A Hunters Dream Historical Data

CAW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₇517
+0.66%
$ 34.45 million $ 436,579
Nov 5, 1 AM $ 0.0₇511
+0.74%
$ 34.07 million $ 435,980
Nov 5, 12 AM $ 0.0₇507
-0.64%
$ 33.82 million $ 430,827
Nov 4, 11 PM $ 0.0₇511
+0.32%
$ 34.06 million $ 438,525
Nov 4, 10 PM $ 0.0₇509
+1.95%
$ 33.95 million $ 432,170
Nov 4, 9 PM $ 0.0₇499
-0.05%
$ 33.3 million $ 415,188
Nov 4, 8 PM $ 0.0₇5
-0.72%
$ 33.31 million $ 411,792
Nov 4, 7 PM $ 0.0₇503
-1.66%
$ 33.56 million $ 387,706
Nov 4, 6 PM $ 0.0₇509
-2.54%
$ 33.91 million $ 391,713
Nov 4, 5 PM $ 0.0₇522
-0.96%
$ 34.8 million $ 392,425
Nov 4, 4 PM $ 0.0₇527
-2.96%
$ 35.13 million $ 399,613
Nov 4, 3 PM $ 0.0₇543
-1.04%
$ 36.2 million $ 394,393
Nov 4, 2 PM $ 0.0₇548
+2.75%
$ 36.54 million $ 403,254
Nov 4, 1 PM $ 0.0₇533
-1.16%
$ 35.56 million $ 404,527
Nov 4, 12 PM $ 0.0₇54
-0.28%
$ 35.97 million $ 403,328
Nov 4, 11 AM $ 0.0₇542
+2.65%
$ 36.11 million $ 395,344
Nov 4, 10 AM $ 0.0₇528
-1.20%
$ 35.18 million $ 394,041
Nov 4, 9 AM $ 0.0₇534
+0.10%
$ 35.61 million $ 391,322
Nov 4, 8 AM $ 0.0₇534
+0.14%
$ 35.59 million $ 391,685
Nov 4, 7 AM $ 0.0₇533
-2.04%
$ 35.55 million $ 384,574
Nov 4, 6 AM $ 0.0₇544
-0.59%
$ 36.28 million $ 382,639
Nov 4, 5 AM $ 0.0₇547
-2.02%
$ 36.44 million $ 392,892
Nov 4, 4 AM $ 0.0₇558
-1.11%
$ 37.2 million $ 392,217
Nov 4, 3 AM $ 0.0₇564
+0.76%
$ 37.61 million $ 354,514
Nov 4, 2 AM $ 0.0₇559
+0.08%
$ 37.28 million $ 400,613
Nov 4, 1 AM $ 0.0₇559
+0.51%
$ 37.25 million $ 398,623
Nov 4, 12 AM $ 0.0₇556
+0.34%
$ 37.06 million $ 352,287
Nov 3, 11 PM $ 0.0₇554
+0.35%
$ 36.93 million $ 387,347
Nov 3, 10 PM $ 0.0₇552
-1.38%
$ 36.8 million $ 387,171
Nov 3, 9 PM $ 0.0₇56
+0.55%
$ 37.32 million $ 384,124
Nov 3, 8 PM $ 0.0₇557
-1.18%
$ 37.12 million $ 376,868
Nov 3, 7 PM $ 0.0₇563
+0.38%
$ 37.53 million $ 373,646
Nov 3, 6 PM $ 0.0₇561
-0.42%
$ 37.39 million $ 374,535
Nov 3, 5 PM $ 0.0₇563
-0.13%
$ 37.54 million $ 376,017
Nov 3, 4 PM $ 0.0₇564
+0.84%
$ 37.59 million $ 377,878
Nov 3, 3 PM $ 0.0₇562
-3.39%
$ 37.44 million $ 385,791
Nov 3, 2 PM $ 0.0₇581
+1.39%
$ 38.74 million $ 376,781
Nov 3, 1 PM $ 0.0₇573
-1.43%
$ 38.22 million $ 366,643
Nov 3, 12 PM $ 0.0₇582
+2.20%
$ 38.77 million $ 358,953
Nov 3, 11 AM $ 0.0₇568
-0.22%
$ 37.84 million $ 357,241
Nov 3, 10 AM $ 0.0₇572
-0.23%
$ 38.12 million $ 353,585
Nov 3, 9 AM $ 0.0₇573
+0.06%
$ 38.21 million $ 349,624
Nov 3, 8 AM $ 0.0₇573
+0.18%
$ 38.19 million $ 352,349
Nov 3, 7 AM $ 0.0₇571
+0.01%
$ 38.06 million $ 352,754
Nov 3, 6 AM $ 0.0₇571
-0.39%
$ 38.05 million $ 337,352
Nov 3, 5 AM $ 0.0₇573
-0.75%
$ 38.17 million $ 331,953
Nov 3, 4 AM $ 0.0₇577
-1.34%
$ 38.5 million $ 268,943
Nov 3, 3 AM $ 0.0₇585
-1.81%
$ 39.02 million $ 304,964
Nov 3, 2 AM $ 0.0₇596
-1.39%
$ 39.71 million $ 298,445
Nov 3, 1 AM $ 0.0₇605
-0.13%
$ 40.31 million $ 300,499