A Hunters Dream Historical Data

CAW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₇605
-0.13%
$ 40.31 million $ 300,499
Nov 3, 12 AM $ 0.0₇605
-0.32%
$ 40.36 million $ 296,152
Nov 2, 11 PM $ 0.0₇607
+0.74%
$ 40.48 million $ 289,358
Nov 2, 10 PM $ 0.0₇603
-0.44%
$ 40.19 million $ 290,956
Nov 2, 9 PM $ 0.0₇606
+0.68%
$ 40.37 million $ 293,555
Nov 2, 8 PM $ 0.0₇601
-0.92%
$ 40.09 million $ 253,871
Nov 2, 7 PM $ 0.0₇607
+0.25%
$ 40.46 million $ 294,707
Nov 2, 6 PM $ 0.0₇606
+0.18%
$ 40.42 million $ 245,191
Nov 2, 5 PM $ 0.0₇605
-0.61%
$ 40.35 million $ 244,812
Nov 2, 4 PM $ 0.0₇609
-0.27%
$ 40.6 million $ 239,003
Nov 2, 3 PM $ 0.0₇611
-1.51%
$ 40.71 million $ 231,967
Nov 2, 2 PM $ 0.0₇62
+0.51%
$ 41.34 million $ 270,671
Nov 2, 1 PM $ 0.0₇617
-0.25%
$ 41.13 million $ 229,294
Nov 2, 12 PM $ 0.0₇617
+0.07%
$ 41.12 million $ 227,129
Nov 2, 11 AM $ 0.0₇616
-0.31%
$ 41.1 million $ 273,175
Nov 2, 10 AM $ 0.0₇618
+0.04%
$ 41.22 million $ 285,844
Nov 2, 9 AM $ 0.0₇618
+0.26%
$ 41.2 million $ 285,043
Nov 2, 8 AM $ 0.0₇616
-0.01%
$ 41.09 million $ 281,880
Nov 2, 7 AM $ 0.0₇616
-0.69%
$ 41.07 million $ 279,021
Nov 2, 6 AM $ 0.0₇62
-0.01%
$ 41.36 million $ 277,143
Nov 2, 5 AM $ 0.0₇62
+0.25%
$ 41.36 million $ 269,896
Nov 2, 4 AM $ 0.0₇619
+0.68%
$ 41.26 million $ 278,310
Nov 2, 3 AM $ 0.0₇615
-0.28%
$ 40.98 million $ 279,168
Nov 2, 2 AM $ 0.0₇617
+0.39%
$ 41.11 million $ 276,545
Nov 2, 1 AM $ 0.0₇614
+0.15%
$ 40.96 million $ 273,703
Nov 2, 12 AM $ 0.0₇613
-0.13%
$ 40.9 million $ 279,227
Nov 1, 11 PM $ 0.0₇614
-0.50%
$ 40.94 million $ 282,043
Nov 1, 10 PM $ 0.0₇617
+0.37%
$ 41.14 million $ 280,642
Nov 1, 9 PM $ 0.0₇615
-0.07%
$ 40.99 million $ 281,189
Nov 1, 8 PM $ 0.0₇615
+0.18%
$ 41.03 million $ 280,364
Nov 1, 7 PM $ 0.0₇614
-0.80%
$ 40.96 million $ 284,188
Nov 1, 6 PM $ 0.0₇619
+0.14%
$ 41.28 million $ 284,836
Nov 1, 5 PM $ 0.0₇618
-0.45%
$ 41.23 million $ 283,230
Nov 1, 4 PM $ 0.0₇621
+0.64%
$ 41.38 million $ 285,077
Nov 1, 3 PM $ 0.0₇617
-0.27%
$ 41.12 million $ 287,420
Nov 1, 2 PM $ 0.0₇618
-0.24%
$ 41.23 million $ 289,449
Nov 1, 1 PM $ 0.0₇62
+0.05%
$ 41.33 million $ 297,464
Nov 1, 12 PM $ 0.0₇62
-0.19%
$ 41.3 million $ 300,967
Nov 1, 11 AM $ 0.0₇621
+1.85%
$ 41.4 million $ 301,622
Nov 1, 10 AM $ 0.0₇609
+0.25%
$ 40.58 million $ 292,179
Nov 1, 9 AM $ 0.0₇607
+0.57%
$ 40.48 million $ 297,671
Nov 1, 8 AM $ 0.0₇604
-0.12%
$ 40.25 million $ 296,602
Nov 1, 7 AM $ 0.0₇605
+0.35%
$ 40.3 million $ 300,258
Nov 1, 6 AM $ 0.0₇602
-0.32%
$ 40.16 million $ 303,440
Nov 1, 5 AM $ 0.0₇604
-0.31%
$ 40.29 million $ 307,151
Nov 1, 4 AM $ 0.0₇606
+0.28%
$ 40.43 million $ 305,110
Nov 1, 3 AM $ 0.0₇605
+1.08%
$ 40.31 million $ 301,329
Nov 1, 2 AM $ 0.0₇598
-0.03%
$ 39.88 million $ 302,271
Nov 1, 1 AM $ 0.0₇598
-0.37%
$ 39.89 million $ 302,692
Nov 1, 12 AM $ 0.0₇601
-0.54%
$ 40.04 million $ 309,093