A Hunters Dream Historical Data

CAW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0₇601
-0.54%
$ 40.04 million $ 309,093
Oct 31, 11 PM $ 0.0₇604
+0.12%
$ 40.26 million $ 322,253
Oct 31, 10 PM $ 0.0₇603
-0.15%
$ 40.21 million $ 326,311
Oct 31, 9 PM $ 0.0₇604
-0.35%
$ 40.27 million $ 322,966
Oct 31, 8 PM $ 0.0₇606
+0.13%
$ 40.41 million $ 329,869
Oct 31, 7 PM $ 0.0₇605
+0.08%
$ 40.36 million $ 283,676
Oct 31, 6 PM $ 0.0₇605
-0.35%
$ 40.33 million $ 330,422
Oct 31, 5 PM $ 0.0₇607
-0.15%
$ 40.48 million $ 332,073
Oct 31, 4 PM $ 0.0₇608
-1.30%
$ 40.54 million $ 334,996
Oct 31, 3 PM $ 0.0₇617
-0.09%
$ 41.1 million $ 336,909
Oct 31, 2 PM $ 0.0₇617
-0.32%
$ 41.14 million $ 335,780
Oct 31, 1 PM $ 0.0₇619
-0.30%
$ 41.28 million $ 338,830
Oct 31, 12 PM $ 0.0₇621
+0.05%
$ 41.38 million $ 351,160
Oct 31, 11 AM $ 0.0₇62
+0.36%
$ 41.35 million $ 351,218
Oct 31, 10 AM $ 0.0₇618
+0.18%
$ 41.2 million $ 307,340
Oct 31, 9 AM $ 0.0₇617
-1.24%
$ 41.13 million $ 304,983
Oct 31, 8 AM $ 0.0₇625
+0.39%
$ 41.65 million $ 354,997
Oct 31, 7 AM $ 0.0₇622
+0.32%
$ 41.48 million $ 363,727
Oct 31, 6 AM $ 0.0₇619
-0.82%
$ 41.27 million $ 364,621
Oct 31, 5 AM $ 0.0₇624
-0.27%
$ 41.61 million $ 369,723
Oct 31, 4 AM $ 0.0₇626
+0.57%
$ 41.72 million $ 390,585
Oct 31, 3 AM $ 0.0₇622
-0.62%
$ 41.49 million $ 409,896
Oct 31, 2 AM $ 0.0₇626
-0.16%
$ 41.75 million $ 411,946
Oct 31, 1 AM $ 0.0₇629
+1.91%
$ 41.94 million $ 413,837
Oct 31, 12 AM $ 0.0₇617
+1.73%
$ 41.16 million $ 411,378
Oct 30, 11 PM $ 0.0₇608
+0.32%
$ 40.55 million $ 398,803
Oct 30, 10 PM $ 0.0₇606
+0.29%
$ 40.42 million $ 399,012
Oct 30, 9 PM $ 0.0₇605
+0.81%
$ 40.31 million $ 407,938
Oct 30, 8 PM $ 0.0₇598
+0.53%
$ 39.88 million $ 405,097
Oct 30, 7 PM $ 0.0₇595
+0.21%
$ 39.67 million $ 404,914
Oct 30, 6 PM $ 0.0₇594
-0.97%
$ 39.59 million $ 405,721
Oct 30, 5 PM $ 0.0₇6
-0.46%
$ 39.99 million $ 413,242
Oct 30, 4 PM $ 0.0₇603
+1.74%
$ 40.18 million $ 423,658
Oct 30, 3 PM $ 0.0₇592
-0.97%
$ 39.49 million $ 422,362
Oct 30, 2 PM $ 0.0₇598
-0.31%
$ 39.88 million $ 423,597
Oct 30, 1 PM $ 0.0₇598
-2.13%
$ 39.85 million $ 410,104
Oct 30, 12 PM $ 0.0₇609
-2.15%
$ 40.61 million $ 402,627
Oct 30, 11 AM $ 0.0₇625
+0.66%
$ 41.66 million $ 399,860
Oct 30, 10 AM $ 0.0₇623
-1.11%
$ 41.56 million $ 401,520
Oct 30, 9 AM $ 0.0₇63
+0.03%
$ 42.03 million $ 411,896
Oct 30, 9 AM $ 0.0₇63
+0.03%
$ 42.03 million $ 411,896
Oct 30, 8 AM $ 0.0₇63
-1.37%
$ 42.02 million $ 406,230
Oct 30, 8 AM $ 0.0₇63
-1.37%
$ 42.02 million $ 406,230
Oct 30, 7 AM $ 0.0₇639
+1.00%
$ 42.59 million $ 395,662
Oct 30, 7 AM $ 0.0₇639
+1.00%
$ 42.59 million $ 395,662
Oct 30, 6 AM $ 0.0₇636
+0.95%
$ 42.42 million $ 389,823
Oct 30, 6 AM $ 0.0₇636
+0.95%
$ 42.42 million $ 389,823
Oct 30, 5 AM $ 0.0₇633
-0.42%
$ 42.18 million $ 394,352
Oct 30, 5 AM $ 0.0₇633
-0.42%
$ 42.18 million $ 394,352
Oct 30, 4 AM $ 0.0₇636
-1.40%
$ 42.37 million $ 373,036