A Hunters Dream Historical Data

CAW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₇636
-1.40%
$ 42.37 million $ 373,036
Oct 30, 4 AM $ 0.0₇636
-1.40%
$ 42.37 million $ 373,036
Oct 30, 3 AM $ 0.0₇645
-0.04%
$ 42.97 million $ 359,752
Oct 30, 3 AM $ 0.0₇645
-0.04%
$ 42.97 million $ 359,752
Oct 30, 2 AM $ 0.0₇645
+0.27%
$ 42.97 million $ 364,688
Oct 30, 2 AM $ 0.0₇645
+0.27%
$ 42.97 million $ 364,688
Oct 30, 1 AM $ 0.0₇643
-0.66%
$ 42.86 million $ 364,787
Oct 30, 1 AM $ 0.0₇643
-0.66%
$ 42.86 million $ 364,787
Oct 30, 12 AM $ 0.0₇647
+0.26%
$ 43.15 million $ 376,528
Oct 30, 12 AM $ 0.0₇647
+0.26%
$ 43.15 million $ 376,528
Oct 29, 11 PM $ 0.0₇646
-0.13%
$ 43.04 million $ 375,753
Oct 29, 11 PM $ 0.0₇646
-0.13%
$ 43.04 million $ 375,753
Oct 29, 10 PM $ 0.0₇646
-0.86%
$ 43.09 million $ 333,450
Oct 29, 10 PM $ 0.0₇646
-0.86%
$ 43.09 million $ 333,450
Oct 29, 9 PM $ 0.0₇652
+0.45%
$ 43.46 million $ 333,042
Oct 29, 9 PM $ 0.0₇652
+0.45%
$ 43.46 million $ 333,042
Oct 29, 8 PM $ 0.0₇649
+0.45%
$ 43.14 million $ 376,479
Oct 29, 8 PM $ 0.0₇649
+0.45%
$ 43.14 million $ 376,479
Oct 29, 7 PM $ 0.0₇646
+0.12%
$ 43.08 million $ 381,590
Oct 29, 7 PM $ 0.0₇646
+0.12%
$ 43.08 million $ 381,590
Oct 29, 6 PM $ 0.0₇645
-2.68%
$ 43.27 million $ 381,547
Oct 29, 6 PM $ 0.0₇645
-2.68%
$ 43.27 million $ 381,547
Oct 29, 5 PM $ 0.0₇663
+1.54%
$ 44.18 million $ 371,643
Oct 29, 5 PM $ 0.0₇663
+1.54%
$ 44.18 million $ 371,643
Oct 29, 4 PM $ 0.0₇653
+0.06%
$ 43.52 million $ 355,454
Oct 29, 4 PM $ 0.0₇653
+0.06%
$ 43.52 million $ 355,454
Oct 29, 3 PM $ 0.0₇653
-1.07%
$ 43.56 million $ 351,571
Oct 29, 3 PM $ 0.0₇653
-1.07%
$ 43.56 million $ 351,571
Oct 29, 2 PM $ 0.0₇66
-0.51%
$ 44.03 million $ 351,482
Oct 29, 2 PM $ 0.0₇66
-0.51%
$ 44.03 million $ 351,482
Oct 29, 1 PM $ 0.0₇661
-1.22%
$ 43.91 million $ 355,072
Oct 29, 1 PM $ 0.0₇661
-1.22%
$ 43.91 million $ 355,072
Oct 29, 12 PM $ 0.0₇669
+0.44%
$ 44.58 million $ 355,686
Oct 29, 12 PM $ 0.0₇669
+0.44%
$ 44.58 million $ 355,686
Oct 29, 11 AM $ 0.0₇666
+0.87%
$ 44.22 million $ 357,341
Oct 29, 11 AM $ 0.0₇666
+0.87%
$ 44.22 million $ 357,341
Oct 29, 10 AM $ 0.0₇66
-0.78%
$ 44.03 million $ 361,237
Oct 29, 10 AM $ 0.0₇66
-0.78%
$ 44.03 million $ 361,237
Oct 29, 9 AM $ 0.0₇666
-0.79%
$ 44.56 million $ 357,241
Oct 29, 9 AM $ 0.0₇666
-0.79%
$ 44.56 million $ 357,241
Oct 29, 8 AM $ 0.0₇671
-0.63%
$ 44.57 million $ 355,668
Oct 29, 8 AM $ 0.0₇671
-0.63%
$ 44.57 million $ 355,668
Oct 29, 7 AM $ 0.0₇675
+1.04%
$ 45.01 million $ 354,641
Oct 29, 7 AM $ 0.0₇675
+1.04%
$ 45.01 million $ 354,641
Oct 29, 6 AM $ 0.0₇668
+0.72%
$ 44.53 million $ 357,536
Oct 29, 6 AM $ 0.0₇668
+0.72%
$ 44.53 million $ 357,536
Oct 29, 5 AM $ 0.0₇663
+0.43%
$ 44.23 million $ 354,627
Oct 29, 5 AM $ 0.0₇663
+0.43%
$ 44.23 million $ 354,627
Oct 29, 4 AM $ 0.0₇661
-0.35%
$ 44.05 million $ 353,134
Oct 29, 4 AM $ 0.0₇661
-0.35%
$ 44.05 million $ 353,134