A Hunters Dream Historical Data

CAW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₇661
-0.35%
$ 44.05 million $ 353,134
Oct 29, 4 AM $ 0.0₇661
-0.35%
$ 44.05 million $ 353,134
Oct 29, 3 AM $ 0.0₇663
-0.21%
$ 44.36 million $ 350,824
Oct 29, 3 AM $ 0.0₇663
-0.21%
$ 44.36 million $ 350,824
Oct 29, 2 AM $ 0.0₇664
+0.40%
$ 44.36 million $ 351,439
Oct 29, 1 AM $ 0.0₇662
+0.66%
$ 44.12 million $ 358,887
Oct 29, 12 AM $ 0.0₇657
-0.42%
$ 43.83 million $ 349,507
Oct 28, 11 PM $ 0.0₇66
-0.38%
$ 44.17 million $ 348,018
Oct 28, 10 PM $ 0.0₇663
-0.12%
$ 44.19 million $ 349,278
Oct 28, 9 PM $ 0.0₇662
-1.06%
$ 44.15 million $ 342,146
Oct 28, 8 PM $ 0.0₇669
-0.63%
$ 44.61 million $ 341,196
Oct 28, 7 PM $ 0.0₇674
-2.39%
$ 44.97 million $ 339,132
Oct 28, 6 PM $ 0.0₇69
-0.14%
$ 46.01 million $ 358,819
Oct 28, 5 PM $ 0.0₇691
+0.29%
$ 46.08 million $ 354,768
Oct 28, 4 PM $ 0.0₇689
-0.02%
$ 45.96 million $ 351,778
Oct 28, 3 PM $ 0.0₇69
-0.16%
$ 45.98 million $ 354,184
Oct 28, 2 PM $ 0.0₇691
-0.21%
$ 45.86 million $ 357,607
Oct 28, 1 PM $ 0.0₇692
+1.40%
$ 46.16 million $ 373,283
Oct 28, 12 PM $ 0.0₇683
-0.50%
$ 45.53 million $ 373,786
Oct 28, 11 AM $ 0.0₇686
-0.07%
$ 45.76 million $ 371,240
Oct 28, 10 AM $ 0.0₇688
+0.88%
$ 45.86 million $ 198,819
Oct 28, 9 AM $ 0.0₇682
-0.98%
$ 45.49 million $ 193,808
Oct 28, 8 AM $ 0.0₇689
-0.44%
$ 45.91 million $ 197,077
Oct 28, 7 AM $ 0.0₇692
+0.01%
$ 46.12 million $ 199,708
Oct 28, 6 AM $ 0.0₇692
+0.59%
$ 46.12 million $ 200,344
Oct 28, 5 AM $ 0.0₇688
-0.71%
$ 45.85 million $ 195,680
Oct 28, 4 AM $ 0.0₇693
-0.23%
$ 46.18 million $ 193,835
Oct 28, 3 AM $ 0.0₇694
-1.73%
$ 46.29 million $ 192,844
Oct 28, 2 AM $ 0.0₇707
+1.06%
$ 47.11 million $ 188,459
Oct 28, 1 AM $ 0.0₇699
+0.68%
$ 46.58 million $ 188,391
Oct 28, 12 AM $ 0.0₇695
+0.06%
$ 46.31 million $ 187,545
Oct 27, 11 PM $ 0.0₇695
+0.63%
$ 46.31 million $ 188,338
Oct 27, 10 PM $ 0.0₇696
-0.20%
$ 46.38 million $ 187,284
Oct 27, 9 PM $ 0.0₇697
-0.13%
$ 46.46 million $ 186,335
Oct 27, 8 PM $ 0.0₇698
-1.07%
$ 46.54 million $ 188,178
Oct 27, 7 PM $ 0.0₇706
-0.65%
$ 47.09 million $ 189,567
Oct 27, 6 PM $ 0.0₇712
+0.53%
$ 47.44 million $ 183,301
Oct 27, 5 PM $ 0.0₇704
-0.30%
$ 46.91 million $ 190,206
Oct 27, 4 PM $ 0.0₇706
+0.37%
$ 47.06 million $ 193,982
Oct 27, 3 PM $ 0.0₇703
+0.55%
$ 46.86 million $ 194,009
Oct 27, 2 PM $ 0.0₇698
-1.08%
$ 46.57 million $ 193,400
Oct 27, 1 PM $ 0.0₇705
+0.03%
$ 46.97 million $ 188,408
Oct 27, 12 PM $ 0.0₇705
-1.00%
$ 46.98 million $ 190,657
Oct 27, 11 AM $ 0.0₇712
-1.13%
$ 47.46 million $ 195,694
Oct 27, 10 AM $ 0.0₇72
+0.34%
$ 48.01 million $ 195,192
Oct 27, 9 AM $ 0.0₇717
+0.32%
$ 47.82 million $ 196,919
Oct 27, 8 AM $ 0.0₇716
-0.79%
$ 47.74 million $ 200,534
Oct 27, 7 AM $ 0.0₇717
-0.09%
$ 47.83 million $ 197,974
Oct 27, 6 AM $ 0.0₇725
+1.04%
$ 48.32 million $ 195,059
Oct 27, 5 AM $ 0.0₇717
+0.23%
$ 47.82 million $ 197,690