A Hunters Dream Historical Data

CAW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₇717
+0.23%
$ 47.82 million $ 197,690
Oct 27, 4 AM $ 0.0₇716
+0.59%
$ 47.71 million $ 212,197
Oct 27, 3 AM $ 0.0₇712
-0.75%
$ 47.43 million $ 212,224
Oct 27, 2 AM $ 0.0₇717
-0.07%
$ 47.8 million $ 215,460
Oct 27, 1 AM $ 0.0₇717
+0.22%
$ 47.83 million $ 211,461
Oct 27, 12 AM $ 0.0₇715
+1.05%
$ 47.69 million $ 212,568
Oct 26, 11 PM $ 0.0₇707
-0.37%
$ 47.15 million $ 211,689
Oct 26, 10 PM $ 0.0₇71
+0.90%
$ 47.33 million $ 210,783
Oct 26, 9 PM $ 0.0₇703
-0.34%
$ 46.42 million $ 213,100
Oct 26, 8 PM $ 0.0₇706
-0.05%
$ 47.04 million $ 208,914
Oct 26, 7 PM $ 0.0₇706
-0.96%
$ 47.07 million $ 201,018
Oct 26, 6 PM $ 0.0₇713
-0.57%
$ 47.55 million $ 195,311
Oct 26, 5 PM $ 0.0₇718
-0.56%
$ 47.85 million $ 190,434
Oct 26, 4 PM $ 0.0₇72
+0.66%
$ 48.02 million $ 191,496
Oct 26, 3 PM $ 0.0₇716
-0.01%
$ 47.71 million $ 193,241
Oct 26, 2 PM $ 0.0₇716
-0.58%
$ 47.71 million $ 194,031
Oct 26, 1 PM $ 0.0₇72
+0.03%
$ 48.01 million $ 193,274
Oct 26, 12 PM $ 0.0₇72
+0.98%
$ 48 million $ 190,890
Oct 26, 11 AM $ 0.0₇713
+1.28%
$ 47.54 million $ 188,752
Oct 26, 10 AM $ 0.0₇704
-0.01%
$ 46.94 million $ 187,896
Oct 26, 9 AM $ 0.0₇703
+1.40%
$ 46.85 million $ 187,224
Oct 26, 8 AM $ 0.0₇693
+0.76%
$ 46.2 million $ 183,319
Oct 26, 7 AM $ 0.0₇688
-0.11%
$ 45.85 million $ 187,109
Oct 26, 6 AM $ 0.0₇689
-1.03%
$ 45.91 million $ 188,220
Oct 26, 5 AM $ 0.0₇696
+2.31%
$ 46.39 million $ 185,127
Oct 26, 4 AM $ 0.0₇681
-0.19%
$ 45.4 million $ 173,196
Oct 26, 3 AM $ 0.0₇682
-0.22%
$ 45.49 million $ 175,653
Oct 26, 2 AM $ 0.0₇684
+0.31%
$ 45.59 million $ 173,979
Oct 26, 1 AM $ 0.0₇682
-0.14%
$ 45.46 million $ 175,245
Oct 26, 12 AM $ 0.0₇683
+0.10%
$ 45.54 million $ 173,121
Oct 25, 11 PM $ 0.0₇682
+0.11%
$ 45.49 million $ 171,454
Oct 25, 10 PM $ 0.0₇682
+0.07%
$ 45.44 million $ 170,754
Oct 25, 9 PM $ 0.0₇681
+0.11%
$ 45.42 million $ 172,000
Oct 25, 8 PM $ 0.0₇681
+0.64%
$ 45.37 million $ 307,844
Oct 25, 7 PM $ 0.0₇676
-0.27%
$ 45.08 million $ 310,323
Oct 25, 6 PM $ 0.0₇678
+0.45%
$ 45.18 million $ 311,978
Oct 25, 5 PM $ 0.0₇675
+0.63%
$ 45 million $ 314,649
Oct 25, 4 PM $ 0.0₇671
-0.30%
$ 44.71 million $ 314,330
Oct 25, 3 PM $ 0.0₇674
-0.37%
$ 44.91 million $ 312,655
Oct 25, 2 PM $ 0.0₇675
-0.12%
$ 45.03 million $ 310,895
Oct 25, 1 PM $ 0.0₇676
-0.47%
$ 45.07 million $ 319,544
Oct 25, 12 PM $ 0.0₇679
+0.17%
$ 45.28 million $ 319,160
Oct 25, 11 AM $ 0.0₇678
+0.47%
$ 45.2 million $ 325,550
Oct 25, 10 AM $ 0.0₇675
+0.41%
$ 44.99 million $ 339,939
Oct 25, 9 AM $ 0.0₇672
-0.27%
$ 44.81 million $ 347,064
Oct 25, 8 AM $ 0.0₇674
-0.06%
$ 44.96 million $ 357,868
Oct 25, 7 AM $ 0.0₇675
-0.05%
$ 44.99 million $ 359,191
Oct 25, 6 AM $ 0.0₇675
+0.20%
$ 45 million $ 377,084
Oct 25, 5 AM $ 0.0₇674
+0.10%
$ 44.91 million $ 385,538
Oct 25, 4 AM $ 0.0₇673
-0.21%
$ 44.87 million $ 473,172