A Hunters Dream Historical Data

CAW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₇673
-0.21%
$ 44.87 million $ 473,172
Oct 25, 3 AM $ 0.0₇677
-0.36%
$ 45.1 million $ 473,933
Oct 25, 2 AM $ 0.0₇679
+0.97%
$ 45.27 million $ 475,242
Oct 25, 1 AM $ 0.0₇672
-0.65%
$ 44.83 million $ 476,829
Oct 25, 12 AM $ 0.0₇678
+0.21%
$ 45.18 million $ 478,554
Oct 24, 11 PM $ 0.0₇676
-0.67%
$ 45.08 million $ 475,146
Oct 24, 10 PM $ 0.0₇681
+0.24%
$ 45.39 million $ 476,082
Oct 24, 9 PM $ 0.0₇678
+0.08%
$ 45.22 million $ 472,636
Oct 24, 8 PM $ 0.0₇678
+0.78%
$ 45.19 million $ 468,618
Oct 24, 7 PM $ 0.0₇673
-0.61%
$ 44.84 million $ 467,262
Oct 24, 6 PM $ 0.0₇677
+0.93%
$ 45.11 million $ 468,077
Oct 24, 5 PM $ 0.0₇67
+1.30%
$ 44.69 million $ 467,517
Oct 24, 4 PM $ 0.0₇662
-1.96%
$ 44.12 million $ 469,822
Oct 24, 3 PM $ 0.0₇675
-0.63%
$ 45.01 million $ 471,070
Oct 24, 2 PM $ 0.0₇679
-3.51%
$ 45.29 million $ 472,725
Oct 24, 1 PM $ 0.0₇703
-0.80%
$ 46.89 million $ 461,651
Oct 24, 12 PM $ 0.0₇707
+0.88%
$ 47.13 million $ 464,274
Oct 24, 11 AM $ 0.0₇701
-0.20%
$ 46.72 million $ 463,468
Oct 24, 10 AM $ 0.0₇702
+2.04%
$ 46.81 million $ 455,033
Oct 24, 9 AM $ 0.0₇688
+0.53%
$ 45.87 million $ 453,210
Oct 24, 8 AM $ 0.0₇685
-0.24%
$ 45.63 million $ 440,099
Oct 24, 7 AM $ 0.0₇686
-2.34%
$ 45.79 million $ 429,987
Oct 24, 6 AM $ 0.0₇703
+3.32%
$ 47.21 million $ 413,029
Oct 24, 5 AM $ 0.0₇682
+5.32%
$ 45.55 million $ 357,918
Oct 24, 4 AM $ 0.0₇648
+1.52%
$ 43.18 million $ 323,529
Oct 24, 3 AM $ 0.0₇638
+0.27%
$ 42.55 million $ 321,136
Oct 24, 2 AM $ 0.0₇636
+0.14%
$ 42.43 million $ 320,790
Oct 24, 1 AM $ 0.0₇636
-0.32%
$ 42.42 million $ 317,767
Oct 24, 12 AM $ 0.0₇638
+0.34%
$ 42.51 million $ 319,601
Oct 23, 11 PM $ 0.0₇635
-0.07%
$ 42.37 million $ 321,849
Oct 23, 10 PM $ 0.0₇636
+0.23%
$ 42.4 million $ 324,724
Oct 23, 9 PM $ 0.0₇635
+0.07%
$ 42.3 million $ 328,993
Oct 23, 8 PM $ 0.0₇634
-0.66%
$ 42.28 million $ 329,810
Oct 23, 7 PM $ 0.0₇638
-0.41%
$ 42.55 million $ 326,902
Oct 23, 6 PM $ 0.0₇641
-0.93%
$ 42.73 million $ 326,642
Oct 23, 5 PM $ 0.0₇647
+1.11%
$ 43.13 million $ 335,149
Oct 23, 4 PM $ 0.0₇64
+0.31%
$ 42.64 million $ 331,739
Oct 23, 3 PM $ 0.0₇638
+0.23%
$ 42.51 million $ 324,305
Oct 23, 2 PM $ 0.0₇636
-0.12%
$ 42.41 million $ 327,193
Oct 23, 1 PM $ 0.0₇636
-0.59%
$ 42.4 million $ 328,922
Oct 23, 12 PM $ 0.0₇64
+0.12%
$ 42.63 million $ 333,194
Oct 23, 11 AM $ 0.0₇639
-0.37%
$ 42.52 million $ 328,624
Oct 23, 10 AM $ 0.0₇641
-1.91%
$ 42.7 million $ 326,296
Oct 23, 9 AM $ 0.0₇654
+0.23%
$ 43.56 million $ 325,225
Oct 23, 8 AM $ 0.0₇652
+0.33%
$ 43.48 million $ 330,818
Oct 23, 7 AM $ 0.0₇65
-0.34%
$ 43.48 million $ 339,040
Oct 23, 6 AM $ 0.0₇653
+1.39%
$ 43.49 million $ 349,801
Oct 23, 5 AM $ 0.0₇645
+0.55%
$ 42.97 million $ 351,067
Oct 23, 4 AM $ 0.0₇641
-0.31%
$ 42.75 million $ 342,494
Oct 23, 3 AM $ 0.0₇643
-0.05%
$ 42.88 million $ 346,689