A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₇677
-1.31%
$45.11 million $1.03 million
Aug 9, 2025 $0.0₇685
+7.76%
$45.64 million $1.27 million
Aug 8, 2025 $0.0₇633
+4.22%
$42.18 million $945,647
Aug 7, 2025 $0.0₇607
+5.12%
$40.46 million $590,185
Aug 6, 2025 $0.0₇577
+4.58%
$38.49 million $552,936
Aug 5, 2025 $0.0₇552
-3.81%
$36.8 million $539,753
Aug 4, 2025 $0.0₇574
+7.83%
$38.26 million $848,155
Aug 3, 2025 $0.0₇518
+3.64%
$35.4 million $476,494
Aug 2, 2025 $0.0₇507
-2.25%
$33.34 million $542,334
Aug 1, 2025 $0.0₇518
-8.07%
$34.56 million $754,167
Jul 31, 2025 $0.0₇564
-3.11%
$37.59 million $538,304
Jul 30, 2025 $0.0₇582
-1.85%
$38.8 million $768,492
Jul 29, 2025 $0.0₇593
-1.36%
$39.53 million $818,299
Jul 28, 2025 $0.0₇601
-3.43%
$40.07 million $697,706
Jul 27, 2025 $0.0₇622
+1.40%
$41.49 million $573,419
Jul 26, 2025 $0.0₇614
+1.39%
$40.92 million $345,966
Jul 25, 2025 $0.0₇605
+1.34%
$40.36 million $656,460
Jul 24, 2025 $0.0₇597
+2.67%
$39.82 million $608,912
Jul 23, 2025 $0.0₇582
-3.34%
$38.79 million $1.07 million
Jul 22, 2025 $0.0₇601
-3.20%
$40.1 million $1.11 million
Jul 21, 2025 $0.0₇62
+5.37%
$41.36 million $1.41 million
Jul 20, 2025 $0.0₇589
+6.03%
$39.25 million $943,851
Jul 19, 2025 $0.0₇555
+2.48%
$37.02 million $786,146
Jul 18, 2025 $0.0₇542
-1.49%
$36.12 million $1.32 million
Jul 17, 2025 $0.0₇55
+5.04%
$36.67 million $985,218
Jul 16, 2025 $0.0₇523
+8.22%
$34.85 million $1.11 million
Jul 15, 2025 $0.0₇483
+3.00%
$32.21 million $713,052
Jul 14, 2025 $0.0₇469
+1.47%
$31.27 million $790,820
Jul 13, 2025 $0.0₇462
+1.54%
$30.82 million $602,769
Jul 12, 2025 $0.0₇455
-2.29%
$30.35 million $574,045
Jul 11, 2025 $0.0₇466
+0.68%
$31.06 million $936,822
Jul 10, 2025 $0.0₇437
-0.27%
$29.2 million $705,333
Jul 9, 2025 $0.0₇438
+4.70%
$29.23 million $560,374
Jul 8, 2025 $0.0₇419
+3.37%
$27.92 million $503,608
Jul 7, 2025 $0.0₇405
-0.99%
$27.01 million $370,226
Jul 6, 2025 $0.0₇409
+1.56%
$27.28 million $403,245
Jul 5, 2025 $0.0₇403
+0.56%
$26.86 million $308,344
Jul 4, 2025 $0.0₇401
-4.75%
$26.71 million $389,952
Jul 3, 2025 $0.0₇421
-0.40%
$28.06 million $248,078
Jul 2, 2025 $0.0₇423
+7.27%
$28.17 million $286,834
Jul 1, 2025 $0.0₇394
-3.67%
$26.25 million $345,481
Jun 30, 2025 $0.0₇409
-2.41%
$27.25 million $392,272
Jun 29, 2025 $0.0₇419
+1.74%
$27.92 million $370,440
Jun 28, 2025 $0.0₇412
-1.06%
$27.45 million $314,671
Jun 27, 2025 $0.0₇416
+3.34%
$27.74 million $429,374
Jun 26, 2025 $0.0₇403
-1.86%
$26.84 million $390,007
Jun 25, 2025 $0.0₇41
-0.37%
$27.35 million $373,491
Jun 24, 2025 $0.0₇412
+0.51%
$27.45 million $399,223
Jun 23, 2025 $0.0₇41
+11.55%
$27.31 million $506,667
Jun 22, 2025 $0.0₇367
-2.29%
$24.48 million $594,150