A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₇324
+1.87%
$ 17.2 million $ 272,942
Jul 6, 1 PM $ 0.0₇318
-1.92%
$ 16.88 million $ 251,962
Jul 6, 12 PM $ 0.0₇324
-2.46%
$ 17.22 million $ 231,663
Jul 6, 11 AM $ 0.0₇333
+0.21%
$ 17.65 million $ 221,743
Jul 6, 10 AM $ 0.0₇333
+0.03%
$ 17.69 million $ 223,664
Jul 6, 9 AM $ 0.0₇333
-0.45%
$ 17.7 million $ 224,264
Jul 6, 8 AM $ 0.0₇335
-1.19%
$ 17.78 million $ 221,977
Jul 6, 7 AM $ 0.0₇339
+0.08%
$ 17.99 million $ 214,424
Jul 6, 6 AM $ 0.0₇339
-0.30%
$ 17.98 million $ 215,078
Jul 6, 5 AM $ 0.0₇338
-0.80%
$ 17.96 million $ 215,101
Jul 6, 4 AM $ 0.0₇34
-0.03%
$ 18.06 million $ 217,399
Jul 6, 3 AM $ 0.0₇34
+0.16%
$ 18.07 million $ 220,129
Jul 6, 2 AM $ 0.0₇34
-0.30%
$ 18.03 million $ 222,829
Jul 6, 1 AM $ 0.0₇341
+0.07%
$ 18.08 million $ 228,345
Jul 6, 12 AM $ 0.0₇34
-0.59%
$ 18.07 million $ 232,907
Jul 5, 11 PM $ 0.0₇342
+0.32%
$ 18.17 million $ 235,529
Jul 5, 10 PM $ 0.0₇341
+0.13%
$ 18.11 million $ 229,954
Jul 5, 9 PM $ 0.0₇341
+0.35%
$ 18.09 million $ 226,853
Jul 5, 8 PM $ 0.0₇34
-0.62%
$ 18.03 million $ 229,596
Jul 5, 7 PM $ 0.0₇342
+0.83%
$ 18.14 million $ 231,874
Jul 5, 6 PM $ 0.0₇339
+1.48%
$ 17.99 million $ 230,865
Jul 5, 5 PM $ 0.0₇334
+0.39%
$ 17.73 million $ 223,760
Jul 5, 4 PM $ 0.0₇333
-0.48%
$ 17.66 million $ 226,340
Jul 5, 3 PM $ 0.0₇334
+0.12%
$ 17.74 million $ 229,322
Jul 5, 2 PM $ 0.0₇334
+0.25%
$ 17.72 million $ 234,131
Jul 5, 1 PM $ 0.0₇333
+0.55%
$ 17.68 million $ 243,606
Jul 5, 12 PM $ 0.0₇332
-0.74%
$ 17.6 million $ 245,569
Jul 5, 11 AM $ 0.0₇334
-0.80%
$ 17.73 million $ 246,357
Jul 5, 10 AM $ 0.0₇336
+0.20%
$ 17.81 million $ 241,749
Jul 5, 9 AM $ 0.0₇335
-0.39%
$ 17.76 million $ 240,882
Jul 5, 8 AM $ 0.0₇336
-0.37%
$ 17.83 million $ 245,923
Jul 5, 7 AM $ 0.0₇337
+0.41%
$ 17.9 million $ 253,188
Jul 5, 6 AM $ 0.0₇336
+0.12%
$ 17.82 million $ 252,215
Jul 5, 5 AM $ 0.0₇335
-0.40%
$ 17.8 million $ 254,117
Jul 5, 4 AM $ 0.0₇337
+0.05%
$ 17.87 million $ 249,905
Jul 5, 3 AM $ 0.0₇337
-0.28%
$ 17.86 million $ 245,439
Jul 5, 2 AM $ 0.0₇338
-0.88%
$ 17.91 million $ 245,561
Jul 5, 1 AM $ 0.0₇341
-0.47%
$ 18.08 million $ 241,541
Jul 5, 12 AM $ 0.0₇342
-0.99%
$ 18.17 million $ 239,766
Jul 4, 11 PM $ 0.0₇346
-0.21%
$ 18.35 million $ 237,324
Jul 4, 10 PM $ 0.0₇347
+0.04%
$ 18.39 million $ 240,788
Jul 4, 9 PM $ 0.0₇346
-0.01%
$ 18.38 million $ 257,031
Jul 4, 8 PM $ 0.0₇346
-0.35%
$ 18.38 million $ 258,994
Jul 4, 7 PM $ 0.0₇348
-0.16%
$ 18.45 million $ 262,870
Jul 4, 6 PM $ 0.0₇348
-0.38%
$ 18.48 million $ 263,133
Jul 4, 5 PM $ 0.0₇35
+0.92%
$ 18.55 million $ 261,400
Jul 4, 4 PM $ 0.0₇346
-1.40%
$ 18.38 million $ 259,619
Jul 4, 3 PM $ 0.0₇35
+1.70%
$ 18.6 million $ 255,796
Jul 4, 2 PM $ 0.0₇345
-1.46%
$ 18.29 million $ 254,757
Jul 4, 1 PM $ 0.0₇35
+2.55%
$ 18.56 million $ 250,104