A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.0₇283
-0.10%
$15.04 million $217,937
Aug 28, 11 PM $0.0₇284
+0.64%
$15.05 million $218,900
Aug 28, 10 PM $0.0₇282
+0.45%
$14.95 million $216,813
Aug 28, 9 PM $0.0₇28
+0.05%
$14.88 million $218,259
Aug 28, 8 PM $0.0₇28
-0.67%
$14.89 million $217,747
Aug 28, 7 PM $0.0₇282
+0.31%
$14.99 million $219,643
Aug 28, 6 PM $0.0₇281
-0.86%
$14.94 million $223,149
Aug 28, 5 PM $0.0₇284
+0.43%
$15.06 million $221,103
Aug 28, 4 PM $0.0₇283
-1.17%
$14.99 million $212,654
Aug 28, 3 PM $0.0₇286
-1.61%
$15.17 million $208,266
Aug 28, 2 PM $0.0₇291
-0.11%
$15.42 million $204,036
Aug 28, 1 PM $0.0₇291
+0.61%
$15.44 million $200,812
Aug 28, 12 PM $0.0₇289
-0.40%
$15.34 million $199,286
Aug 28, 11 AM $0.0₇29
-0.24%
$15.41 million $199,927
Aug 28, 10 AM $0.0₇291
+0.38%
$15.44 million $198,182
Aug 28, 9 AM $0.0₇29
-0.24%
$15.38 million $199,150
Aug 28, 8 AM $0.0₇291
-0.03%
$15.42 million $198,190
Aug 28, 7 AM $0.0₇291
-0.84%
$15.43 million $197,482
Aug 28, 6 AM $0.0₇293
+0.19%
$15.57 million $197,799
Aug 28, 5 AM $0.0₇293
+0.17%
$15.54 million $203,671
Aug 28, 4 AM $0.0₇292
-0.19%
$15.51 million $204,794
Aug 28, 3 AM $0.0₇293
-0.25%
$15.54 million $207,152
Aug 28, 2 AM $0.0₇293
-0.54%
$15.57 million $206,887
Aug 28, 1 AM $0.0₇295
+0.75%
$15.66 million $205,301
Aug 28, 12 AM $0.0₇293
+0.83%
$15.54 million $204,284
Aug 27, 11 PM $0.0₇29
-0.07%
$15.41 million $210,232
Aug 27, 10 PM $0.0₇291
+0.12%
$15.43 million $212,458
Aug 27, 9 PM $0.0₇29
-0.14%
$15.41 million $215,077
Aug 27, 8 PM $0.0₇291
+0.09%
$15.43 million $218,374
Aug 27, 7 PM $0.0₇29
+0.14%
$15.41 million $219,502
Aug 27, 6 PM $0.0₇29
-0.56%
$15.39 million $215,363
Aug 27, 5 PM $0.0₇292
+0.28%
$15.47 million $220,809
Aug 27, 4 PM $0.0₇291
-0.53%
$15.43 million $229,405
Aug 27, 3 PM $0.0₇292
-0.41%
$15.52 million $233,223
Aug 27, 2 PM $0.0₇294
+0.75%
$15.58 million $241,867
Aug 27, 1 PM $0.0₇291
-0.26%
$15.47 million $239,970
Aug 27, 12 PM $0.0₇292
-0.50%
$15.51 million $242,096
Aug 27, 11 AM $0.0₇294
-0.57%
$15.59 million $242,247
Aug 27, 10 AM $0.0₇295
-0.87%
$15.67 million $238,336
Aug 27, 9 AM $0.0₇298
-0.18%
$15.81 million $235,637
Aug 27, 8 AM $0.0₇298
+1.46%
$15.84 million $234,911
Aug 27, 7 AM $0.0₇294
-0.22%
$15.61 million $232,336
Aug 27, 6 AM $0.0₇295
+1.37%
$15.65 million $231,192
Aug 27, 5 AM $0.0₇291
-0.41%
$15.44 million $224,441
Aug 27, 4 AM $0.0₇292
+0.47%
$15.51 million $221,625
Aug 27, 3 AM $0.0₇291
+0.01%
$15.44 million $218,337
Aug 27, 2 AM $0.0₇291
-0.54%
$15.44 million $217,381
Aug 27, 1 AM $0.0₇292
-0.39%
$15.52 million $218,723
Aug 27, 12 AM $0.0₇294
+0.44%
$15.58 million $218,394
Aug 26, 11 PM $0.0₇292
+0.69%
$15.52 million $211,213