A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₇283
-0.90%
$ 15.02 million $ 166,155
Mar 29, 12 PM $ 0.0₇286
-0.56%
$ 15.15 million $ 168,056
Mar 29, 11 AM $ 0.0₇288
+0.34%
$ 15.24 million $ 169,197
Mar 29, 10 AM $ 0.0₇287
+0.31%
$ 15.2 million $ 170,001
Mar 29, 9 AM $ 0.0₇286
+0.04%
$ 15.16 million $ 170,015
Mar 29, 8 AM $ 0.0₇286
+0.05%
$ 15.18 million $ 169,986
Mar 29, 7 AM $ 0.0₇286
+0.15%
$ 15.17 million $ 169,795
Mar 29, 6 AM $ 0.0₇286
-0.24%
$ 15.15 million $ 174,514
Mar 29, 5 AM $ 0.0₇286
-0.07%
$ 15.18 million $ 174,093
Mar 29, 4 AM $ 0.0₇286
-0.30%
$ 15.19 million $ 175,181
Mar 29, 3 AM $ 0.0₇287
-0.13%
$ 15.23 million $ 174,650
Mar 29, 2 AM $ 0.0₇287
+0.70%
$ 15.24 million $ 174,065
Mar 29, 1 AM $ 0.0₇285
-0.07%
$ 15.13 million $ 176,832
Mar 29, 12 AM $ 0.0₇286
+0.22%
$ 15.15 million $ 177,196
Mar 28, 11 PM $ 0.0₇285
-0.02%
$ 15.11 million $ 177,695
Mar 28, 10 PM $ 0.0₇285
-0.14%
$ 15.12 million $ 177,148
Mar 28, 9 PM $ 0.0₇285
-1.86%
$ 15.13 million $ 176,378
Mar 28, 8 PM $ 0.0₇291
+0.42%
$ 15.42 million $ 176,381
Mar 28, 7 PM $ 0.0₇29
+0.68%
$ 15.35 million $ 176,615
Mar 28, 6 PM $ 0.0₇288
-0.41%
$ 15.25 million $ 176,163
Mar 28, 5 PM $ 0.0₇289
+0.20%
$ 15.31 million $ 174,466
Mar 28, 4 PM $ 0.0₇288
+0.37%
$ 15.28 million $ 173,117
Mar 28, 3 PM $ 0.0₇287
-0.69%
$ 15.22 million $ 170,213
Mar 28, 2 PM $ 0.0₇289
-0.49%
$ 15.32 million $ 171,189
Mar 28, 1 PM $ 0.0₇29
+1.40%
$ 15.4 million $ 171,872
Mar 28, 12 PM $ 0.0₇287
+0.28%
$ 15.19 million $ 169,937
Mar 28, 11 AM $ 0.0₇286
-0.50%
$ 15.15 million $ 167,289
Mar 28, 10 AM $ 0.0₇287
+0.32%
$ 15.22 million $ 165,617
Mar 28, 9 AM $ 0.0₇286
+0.23%
$ 15.18 million $ 168,919
Mar 28, 8 AM $ 0.0₇286
-0.41%
$ 15.14 million $ 170,673
Mar 28, 7 AM $ 0.0₇287
+0.83%
$ 15.2 million $ 171,052
Mar 28, 6 AM $ 0.0₇284
+0.46%
$ 15.08 million $ 168,391
Mar 28, 5 AM $ 0.0₇283
+0.32%
$ 15.01 million $ 169,023
Mar 28, 4 AM $ 0.0₇282
-0.03%
$ 14.96 million $ 168,032
Mar 28, 3 AM $ 0.0₇282
+0.33%
$ 14.96 million $ 168,150
Mar 28, 2 AM $ 0.0₇281
-0.28%
$ 14.92 million $ 168,260
Mar 28, 1 AM $ 0.0₇282
+0.03%
$ 14.96 million $ 164,680
Mar 28, 12 AM $ 0.0₇282
-0.07%
$ 14.96 million $ 163,725
Mar 27, 11 PM $ 0.0₇282
+0.36%
$ 14.95 million $ 163,261
Mar 27, 10 PM $ 0.0₇281
-0.18%
$ 14.91 million $ 164,246
Mar 27, 9 PM $ 0.0₇281
+0.52%
$ 14.92 million $ 166,922
Mar 27, 8 PM $ 0.0₇28
+0.09%
$ 14.83 million $ 167,716
Mar 27, 7 PM $ 0.0₇28
-0.04%
$ 14.85 million $ 169,318
Mar 27, 6 PM $ 0.0₇28
-0.06%
$ 14.86 million $ 168,534
Mar 27, 5 PM $ 0.0₇28
+0.10%
$ 14.87 million $ 170,268
Mar 27, 4 PM $ 0.0₇28
-0.60%
$ 14.86 million $ 170,198
Mar 27, 3 PM $ 0.0₇282
+0.96%
$ 14.95 million $ 170,829
Mar 27, 2 PM $ 0.0₇279
-0.55%
$ 14.8 million $ 172,286
Mar 27, 1 PM $ 0.0₇281
-0.03%
$ 14.88 million $ 170,609
Mar 27, 12 PM $ 0.0₇281
-0.57%
$ 14.88 million $ 169,569