A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₇321
-0.02%
$ 17 million $ 237,607
11:09 PM $ 0.0₇321
+0.00%
$ 17.02 million $ 237,600
11:08 PM $ 0.0₇321
+0.04%
$ 17.02 million $ 237,594
11:07 PM $ 0.0₇321
+0.02%
$ 17.02 million $ 237,579
11:06 PM $ 0.0₇321
+0.01%
$ 17.02 million $ 237,297
11:05 PM $ 0.0₇321
-0.01%
$ 17.02 million $ 237,299
11:04 PM $ 0.0₇321
-0.01%
$ 17.03 million $ 237,317
11:03 PM $ 0.0₇321
+0.03%
$ 17.03 million $ 237,330
11:02 PM $ 0.0₇321
+0.00%
$ 17.03 million $ 237,324
11:01 PM $ 0.0₇321
+0.02%
$ 17.03 million $ 236,971
11:00 PM $ 0.0₇321
+0.01%
$ 17.03 million $ 236,900
10:59 PM $ 0.0₇321
-0.01%
$ 17.02 million $ 236,889
10:58 PM $ 0.0₇321
+0.02%
$ 17.02 million $ 236,873
10:57 PM $ 0.0₇321
+0.00%
$ 17.02 million $ 236,785
10:56 PM $ 0.0₇32
+0.00%
$ 17.02 million $ 236,496
10:55 PM $ 0.0₇32
+0.00%
$ 17.02 million $ 236,513
10:54 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,494
10:53 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,492
10:52 PM $ 0.0₇32
-0.04%
$ 17 million $ 236,497
10:51 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,230
10:50 PM $ 0.0₇32
+0.00%
$ 17 million $ 236,251
10:49 PM $ 0.0₇32
-0.01%
$ 17 million $ 236,249
10:48 PM $ 0.0₇32
+0.02%
$ 17 million $ 236,213
10:47 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,208
10:46 PM $ 0.0₇32
+0.01%
$ 17 million $ 235,793
10:45 PM $ 0.0₇32
+0.00%
$ 17 million $ 235,806
10:44 PM $ 0.0₇32
+0.01%
$ 17.01 million $ 235,804
10:43 PM $ 0.0₇32
-0.01%
$ 17.01 million $ 235,785
10:42 PM $ 0.0₇32
+0.00%
$ 17.01 million $ 235,785
10:41 PM $ 0.0₇32
-0.02%
$ 17.01 million $ 235,623
10:40 PM $ 0.0₇32
+0.02%
$ 17.01 million $ 235,581
10:39 PM $ 0.0₇32
+0.02%
$ 16.99 million $ 235,577
10:38 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,567
10:37 PM $ 0.0₇32
-0.03%
$ 16.99 million $ 235,579
10:36 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,301
10:35 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,310
10:34 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 235,303
10:33 PM $ 0.0₇32
-0.02%
$ 16.98 million $ 235,260
10:32 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,659
10:31 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,465
10:30 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 235,477
10:29 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,488
10:28 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,480
10:27 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,503
10:26 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,241
10:25 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,271
10:24 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,208
10:23 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 235,151
10:22 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,119
10:21 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,758