A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₇332
+0.04%
$ 17.55 million $ 186,588
11:08 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,661
11:07 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,661
11:06 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,533
11:05 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,507
11:04 PM $ 0.0₇332
-0.04%
$ 17.55 million $ 186,507
11:03 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 186,897
11:02 PM $ 0.0₇331
+0.00%
$ 17.55 million $ 187,054
11:01 PM $ 0.0₇331
+0.00%
$ 17.55 million $ 187,054
11:00 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 187,461
10:59 PM $ 0.0₇332
-0.07%
$ 17.53 million $ 187,461
10:58 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 187,558
10:57 PM $ 0.0₇33
+0.00%
$ 17.53 million $ 187,567
10:56 PM $ 0.0₇329
+0.00%
$ 17.53 million $ 187,567
10:55 PM $ 0.0₇329
+0.00%
$ 17.53 million $ 187,476
10:54 PM $ 0.0₇329
+0.03%
$ 17.42 million $ 187,476
10:53 PM $ 0.0₇329
+0.00%
$ 17.42 million $ 187,519
10:52 PM $ 0.0₇329
+0.00%
$ 17.42 million $ 187,570
10:51 PM $ 0.0₇33
+0.00%
$ 17.42 million $ 187,570
10:50 PM $ 0.0₇329
+0.00%
$ 17.42 million $ 187,587
10:49 PM $ 0.0₇329
-0.71%
$ 17.4 million $ 187,587
10:48 PM $ 0.0₇331
+0.00%
$ 17.4 million $ 187,723
10:47 PM $ 0.0₇327
+0.00%
$ 17.4 million $ 187,343
10:46 PM $ 0.0₇327
+0.00%
$ 17.4 million $ 187,343
10:45 PM $ 0.0₇328
+0.00%
$ 17.4 million $ 188,550
10:44 PM $ 0.0₇329
-0.03%
$ 17.37 million $ 188,550
10:43 PM $ 0.0₇329
+0.00%
$ 17.37 million $ 187,229
10:42 PM $ 0.0₇327
+0.00%
$ 17.37 million $ 185,857
10:41 PM $ 0.0₇335
+0.00%
$ 17.37 million $ 185,857
10:40 PM $ 0.0₇335
+0.00%
$ 17.37 million $ 185,801
10:39 PM $ 0.0₇335
-0.01%
$ 17.72 million $ 185,801
10:38 PM $ 0.0₇335
+0.00%
$ 17.72 million $ 185,702
10:37 PM $ 0.0₇335
+0.00%
$ 17.72 million $ 185,611
10:36 PM $ 0.0₇335
+0.00%
$ 17.72 million $ 185,611
10:35 PM $ 0.0₇335
+0.00%
$ 17.72 million $ 185,608
10:34 PM $ 0.0₇335
-0.01%
$ 17.7 million $ 185,726
10:33 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,678
10:32 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,678
10:31 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,619
10:30 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,619
10:29 PM $ 0.0₇335
-0.04%
$ 17.71 million $ 185,671
10:28 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,671
10:27 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,640
10:26 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,640
10:25 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,672
10:24 PM $ 0.0₇335
+0.04%
$ 17.71 million $ 185,755
10:23 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,845
10:22 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,845
10:21 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,793
10:20 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,793