A Hunters Dream Historical Data

CAW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0₇641
-0.31%
$ 42.75 million $ 342,494
Oct 23, 3 AM $ 0.0₇643
-0.05%
$ 42.88 million $ 346,689
Oct 23, 2 AM $ 0.0₇642
-0.41%
$ 42.77 million $ 348,387
Oct 23, 1 AM $ 0.0₇644
+1.89%
$ 42.94 million $ 354,590
Oct 23, 12 AM $ 0.0₇632
+0.81%
$ 42.15 million $ 351,002
Oct 22, 11 PM $ 0.0₇627
+0.50%
$ 41.81 million $ 359,044
Oct 22, 10 PM $ 0.0₇624
+0.34%
$ 41.6 million $ 359,247
Oct 22, 9 PM $ 0.0₇622
-0.92%
$ 41.47 million $ 356,985
Oct 22, 8 PM $ 0.0₇628
+1.09%
$ 41.85 million $ 357,601
Oct 22, 7 PM $ 0.0₇621
-1.07%
$ 41.41 million $ 376,191
Oct 22, 6 PM $ 0.0₇628
-1.64%
$ 41.85 million $ 380,343
Oct 22, 5 PM $ 0.0₇638
-0.73%
$ 42.56 million $ 386,117
Oct 22, 4 PM $ 0.0₇643
+0.91%
$ 42.87 million $ 384,631
Oct 22, 3 PM $ 0.0₇638
+0.52%
$ 42.5 million $ 391,012
Oct 22, 2 PM $ 0.0₇634
-0.24%
$ 42.28 million $ 395,127
Oct 22, 1 PM $ 0.0₇635
-0.86%
$ 42.31 million $ 403,226
Oct 22, 12 PM $ 0.0₇64
+0.16%
$ 42.62 million $ 395,696
Oct 22, 11 AM $ 0.0₇636
+0.42%
$ 42.36 million $ 413,260
Oct 22, 10 AM $ 0.0₇633
-0.39%
$ 42.08 million $ 413,964
Oct 22, 9 AM $ 0.0₇636
-1.90%
$ 42.22 million $ 427,718
Oct 22, 8 AM $ 0.0₇648
+0.13%
$ 43.2 million $ 423,151
Oct 22, 7 AM $ 0.0₇647
+0.98%
$ 43.16 million $ 432,693
Oct 22, 6 AM $ 0.0₇641
+0.40%
$ 42.74 million $ 423,281
Oct 22, 5 AM $ 0.0₇639
+0.16%
$ 42.58 million $ 437,463
Oct 22, 4 AM $ 0.0₇638
-0.88%
$ 42.5 million $ 447,604
Oct 22, 3 AM $ 0.0₇643
+0.06%
$ 42.89 million $ 453,396
Oct 22, 2 AM $ 0.0₇643
-0.22%
$ 42.84 million $ 460,487
Oct 22, 1 AM $ 0.0₇644
-0.11%
$ 42.95 million $ 457,176
Oct 22, 12 AM $ 0.0₇645
-0.37%
$ 42.99 million $ 455,801
Oct 21, 11 PM $ 0.0₇647
-0.22%
$ 43.07 million $ 449,675
Oct 21, 10 PM $ 0.0₇649
-0.80%
$ 43.25 million $ 447,790
Oct 21, 9 PM $ 0.0₇654
+0.19%
$ 43.6 million $ 448,342
Oct 21, 8 PM $ 0.0₇653
-1.57%
$ 43.52 million $ 403,121
Oct 21, 7 PM $ 0.0₇663
-0.04%
$ 44.03 million $ 391,854
Oct 21, 6 PM $ 0.0₇663
-0.32%
$ 44.23 million $ 386,505
Oct 21, 5 PM $ 0.0₇666
-1.66%
$ 44.3 million $ 417,534
Oct 21, 4 PM $ 0.0₇677
+1.02%
$ 45.19 million $ 415,658
Oct 21, 3 PM $ 0.0₇67
+1.94%
$ 44.66 million $ 414,897
Oct 21, 2 PM $ 0.0₇657
+1.73%
$ 43.76 million $ 407,449
Oct 21, 1 PM $ 0.0₇646
-0.82%
$ 43.07 million $ 405,747
Oct 21, 12 PM $ 0.0₇651
+1.59%
$ 43.3 million $ 412,027
Oct 21, 11 AM $ 0.0₇641
-0.13%
$ 42.75 million $ 390,947
Oct 21, 10 AM $ 0.0₇642
+1.16%
$ 42.59 million $ 391,577
Oct 21, 9 AM $ 0.0₇635
-0.24%
$ 42.12 million $ 376,755
Oct 21, 8 AM $ 0.0₇636
-1.64%
$ 42.14 million $ 378,280
Oct 21, 7 AM $ 0.0₇647
+1.18%
$ 43.12 million $ 361,330
Oct 21, 6 AM $ 0.0₇639
-0.45%
$ 42.63 million $ 314,376
Oct 21, 5 AM $ 0.0₇642
-0.38%
$ 42.8 million $ 349,815
Oct 21, 4 AM $ 0.0₇645
-2.25%
$ 42.97 million $ 345,284
Oct 21, 3 AM $ 0.0₇66
-0.72%
$ 43.99 million $ 349,676