A Hunters Dream Historical Data

CAW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0₇66
-0.72%
$ 43.99 million $ 349,676
Oct 21, 2 AM $ 0.0₇665
-0.32%
$ 44.31 million $ 351,431
Oct 21, 1 AM $ 0.0₇667
-0.53%
$ 44.48 million $ 353,883
Oct 21, 12 AM $ 0.0₇67
-0.20%
$ 44.7 million $ 359,625
Oct 20, 11 PM $ 0.0₇672
-0.81%
$ 44.78 million $ 372,501
Oct 20, 10 PM $ 0.0₇677
-0.31%
$ 45.15 million $ 373,507
Oct 20, 9 PM $ 0.0₇675
-2.00%
$ 44.99 million $ 373,258
Oct 20, 8 PM $ 0.0₇689
+1.09%
$ 45.93 million $ 377,212
Oct 20, 7 PM $ 0.0₇681
-0.16%
$ 45.32 million $ 377,661
Oct 20, 6 PM $ 0.0₇682
+0.59%
$ 45.48 million $ 380,856
Oct 20, 5 PM $ 0.0₇678
+0.60%
$ 45.21 million $ 418,669
Oct 20, 4 PM $ 0.0₇676
-2.26%
$ 45.06 million $ 429,288
Oct 20, 3 PM $ 0.0₇692
+0.83%
$ 46.11 million $ 423,747
Oct 20, 2 PM $ 0.0₇687
+0.27%
$ 45.81 million $ 425,926
Oct 20, 1 PM $ 0.0₇685
+0.06%
$ 45.66 million $ 421,174
Oct 20, 12 PM $ 0.0₇685
-1.03%
$ 45.53 million $ 420,090
Oct 20, 11 AM $ 0.0₇69
-0.48%
$ 46.13 million $ 421,919
Oct 20, 10 AM $ 0.0₇694
+0.24%
$ 46.14 million $ 423,785
Oct 20, 9 AM $ 0.0₇693
+0.07%
$ 46.18 million $ 431,394
Oct 20, 8 AM $ 0.0₇692
-0.71%
$ 46.13 million $ 430,265
Oct 20, 7 AM $ 0.0₇697
-0.92%
$ 46.46 million $ 432,661
Oct 20, 6 AM $ 0.0₇703
+0.52%
$ 46.87 million $ 433,283
Oct 20, 5 AM $ 0.0₇699
+0.90%
$ 46.57 million $ 427,239
Oct 20, 4 AM $ 0.0₇693
+1.30%
$ 46.21 million $ 419,343
Oct 20, 3 AM $ 0.0₇685
+1.67%
$ 45.64 million $ 400,103
Oct 20, 2 AM $ 0.0₇673
+0.40%
$ 44.9 million $ 387,828
Oct 20, 1 AM $ 0.0₇671
+0.13%
$ 44.72 million $ 385,853
Oct 20, 12 AM $ 0.0₇672
-1.07%
$ 44.83 million $ 383,765
Oct 19, 11 PM $ 0.0₇68
-0.22%
$ 45.33 million $ 367,984
Oct 19, 10 PM $ 0.0₇681
-0.23%
$ 45.43 million $ 365,549
Oct 19, 9 PM $ 0.0₇683
+0.77%
$ 45.53 million $ 364,896
Oct 19, 8 PM $ 0.0₇677
+0.15%
$ 45.16 million $ 360,488
Oct 19, 7 PM $ 0.0₇677
-0.29%
$ 45.11 million $ 362,446
Oct 19, 6 PM $ 0.0₇679
-0.25%
$ 45.44 million $ 360,315
Oct 19, 5 PM $ 0.0₇68
+0.80%
$ 45.35 million $ 320,732
Oct 19, 4 PM $ 0.0₇675
-0.01%
$ 45 million $ 315,433
Oct 19, 3 PM $ 0.0₇675
+0.44%
$ 45 million $ 320,179
Oct 19, 2 PM $ 0.0₇672
-0.08%
$ 44.79 million $ 316,736
Oct 19, 1 PM $ 0.0₇673
-0.44%
$ 44.84 million $ 316,726
Oct 19, 12 PM $ 0.0₇674
-0.08%
$ 44.95 million $ 311,035
Oct 19, 11 AM $ 0.0₇675
+0.74%
$ 44.99 million $ 310,525
Oct 19, 10 AM $ 0.0₇67
-0.07%
$ 44.66 million $ 309,469
Oct 19, 9 AM $ 0.0₇669
+1.17%
$ 44.58 million $ 302,570
Oct 19, 8 AM $ 0.0₇661
+0.06%
$ 44.05 million $ 303,508
Oct 19, 7 AM $ 0.0₇66
-0.26%
$ 44.02 million $ 302,824
Oct 19, 6 AM $ 0.0₇662
-0.09%
$ 44.13 million $ 302,869
Oct 19, 5 AM $ 0.0₇663
+0.62%
$ 44.19 million $ 309,182
Oct 19, 4 AM $ 0.0₇659
-0.20%
$ 43.9 million $ 313,478
Oct 19, 3 AM $ 0.0₇66
+0.71%
$ 43.89 million $ 330,813
Oct 19, 2 AM $ 0.0₇655
-0.33%
$ 43.68 million $ 331,809