A Hunters Dream Historical Data

CAW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₇655
-0.33%
$ 43.68 million $ 331,809
Oct 19, 1 AM $ 0.0₇657
-1.04%
$ 43.82 million $ 339,169
Oct 19, 12 AM $ 0.0₇664
-0.74%
$ 44.3 million $ 339,682
Oct 18, 11 PM $ 0.0₇669
-0.22%
$ 44.63 million $ 339,646
Oct 18, 10 PM $ 0.0₇671
+1.90%
$ 44.7 million $ 343,145
Oct 18, 9 PM $ 0.0₇659
-0.69%
$ 44 million $ 342,317
Oct 18, 8 PM $ 0.0₇664
+0.21%
$ 44.24 million $ 339,923
Oct 18, 7 PM $ 0.0₇662
+0.41%
$ 44.08 million $ 353,852
Oct 18, 6 PM $ 0.0₇66
-0.06%
$ 44.02 million $ 353,240
Oct 18, 5 PM $ 0.0₇661
+0.19%
$ 44.04 million $ 357,607
Oct 18, 4 PM $ 0.0₇659
-0.41%
$ 43.8 million $ 357,986
Oct 18, 3 PM $ 0.0₇662
+0.24%
$ 44.16 million $ 356,437
Oct 18, 2 PM $ 0.0₇662
+0.13%
$ 44.12 million $ 362,335
Oct 18, 1 PM $ 0.0₇661
+0.18%
$ 44.06 million $ 362,270
Oct 18, 12 PM $ 0.0₇66
+0.19%
$ 43.97 million $ 371,833
Oct 18, 11 AM $ 0.0₇657
-0.54%
$ 43.79 million $ 329,322
Oct 18, 10 AM $ 0.0₇66
-0.51%
$ 44.14 million $ 376,615
Oct 18, 9 AM $ 0.0₇664
+0.60%
$ 44.25 million $ 378,649
Oct 18, 8 AM $ 0.0₇66
-1.26%
$ 43.98 million $ 331,513
Oct 18, 7 AM $ 0.0₇668
+1.89%
$ 44.5 million $ 387,205
Oct 18, 6 AM $ 0.0₇655
-0.69%
$ 43.67 million $ 396,666
Oct 18, 5 AM $ 0.0₇66
+0.48%
$ 43.98 million $ 401,463
Oct 18, 4 AM $ 0.0₇657
+0.16%
$ 43.78 million $ 358,944
Oct 18, 3 AM $ 0.0₇656
-0.63%
$ 43.71 million $ 349,580
Oct 18, 2 AM $ 0.0₇66
+0.34%
$ 43.98 million $ 396,335
Oct 18, 1 AM $ 0.0₇656
+0.70%
$ 43.77 million $ 383,745
Oct 18, 12 AM $ 0.0₇652
-0.15%
$ 43.45 million $ 385,249
Oct 17, 11 PM $ 0.0₇651
-0.45%
$ 43.38 million $ 383,020
Oct 17, 10 PM $ 0.0₇654
-2.41%
$ 43.62 million $ 380,724
Oct 17, 9 PM $ 0.0₇67
+0.23%
$ 44.64 million $ 386,731
Oct 17, 8 PM $ 0.0₇67
+2.14%
$ 44.66 million $ 388,326
Oct 17, 7 PM $ 0.0₇656
+0.74%
$ 43.72 million $ 369,035
Oct 17, 6 PM $ 0.0₇651
+0.14%
$ 43.42 million $ 375,753
Oct 17, 5 PM $ 0.0₇65
-0.29%
$ 43.38 million $ 374,421
Oct 17, 4 PM $ 0.0₇652
+0.57%
$ 43.48 million $ 374,084
Oct 17, 3 PM $ 0.0₇649
-0.60%
$ 43.18 million $ 380,935
Oct 17, 2 PM $ 0.0₇653
-1.07%
$ 43.51 million $ 383,460
Oct 17, 1 PM $ 0.0₇66
+1.57%
$ 43.97 million $ 384,288
Oct 17, 12 PM $ 0.0₇65
-0.09%
$ 43.31 million $ 379,521
Oct 17, 11 AM $ 0.0₇65
+2.13%
$ 43.28 million $ 384,452
Oct 17, 10 AM $ 0.0₇639
-0.43%
$ 42.62 million $ 382,744
Oct 17, 9 AM $ 0.0₇645
+0.59%
$ 42.95 million $ 379,461
Oct 17, 8 AM $ 0.0₇641
-1.93%
$ 42.74 million $ 386,973
Oct 17, 7 AM $ 0.0₇654
-1.49%
$ 43.6 million $ 374,003
Oct 17, 6 AM $ 0.0₇664
-2.25%
$ 44.27 million $ 371,858
Oct 17, 5 AM $ 0.0₇679
-0.99%
$ 45.29 million $ 363,569
Oct 17, 4 AM $ 0.0₇686
-0.30%
$ 45.76 million $ 374,982
Oct 17, 3 AM $ 0.0₇688
+0.06%
$ 45.88 million $ 374,085
Oct 17, 2 AM $ 0.0₇688
+0.65%
$ 45.84 million $ 369,899
Oct 17, 1 AM $ 0.0₇683
+1.62%
$ 45.54 million $ 376,867