A Hunters Dream Historical Data

CAW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₇688
+0.65%
$ 45.84 million $ 369,899
Oct 17, 1 AM $ 0.0₇683
+1.62%
$ 45.54 million $ 376,867
Oct 17, 12 AM $ 0.0₇673
+0.17%
$ 44.63 million $ 376,577
Oct 16, 11 PM $ 0.0₇671
+0.24%
$ 44.76 million $ 376,242
Oct 16, 10 PM $ 0.0₇67
-1.12%
$ 44.66 million $ 378,511
Oct 16, 9 PM $ 0.0₇679
+0.79%
$ 45.26 million $ 373,052
Oct 16, 8 PM $ 0.0₇674
-0.55%
$ 44.91 million $ 375,625
Oct 16, 7 PM $ 0.0₇678
-0.93%
$ 45.17 million $ 376,332
Oct 16, 6 PM $ 0.0₇684
-1.24%
$ 45.59 million $ 367,555
Oct 16, 5 PM $ 0.0₇692
+0.34%
$ 46.16 million $ 364,456
Oct 16, 4 PM $ 0.0₇689
-0.05%
$ 45.91 million $ 368,981
Oct 16, 3 PM $ 0.0₇689
-1.53%
$ 45.94 million $ 368,923
Oct 16, 2 PM $ 0.0₇7
-0.61%
$ 46.68 million $ 374,761
Oct 16, 1 PM $ 0.0₇705
-0.68%
$ 46.99 million $ 380,014
Oct 16, 12 PM $ 0.0₇711
+0.50%
$ 47.4 million $ 381,247
Oct 16, 11 AM $ 0.0₇708
+0.27%
$ 47 million $ 331,919
Oct 16, 10 AM $ 0.0₇706
+1.64%
$ 47.04 million $ 372,342
Oct 16, 9 AM $ 0.0₇695
-0.28%
$ 46.31 million $ 376,672
Oct 16, 8 AM $ 0.0₇696
-0.46%
$ 46.42 million $ 371,422
Oct 16, 7 AM $ 0.0₇7
+0.10%
$ 46.64 million $ 388,645
Oct 16, 6 AM $ 0.0₇699
+0.81%
$ 46.59 million $ 380,541
Oct 16, 5 AM $ 0.0₇693
-0.82%
$ 46.23 million $ 380,381
Oct 16, 4 AM $ 0.0₇697
-1.34%
$ 46.5 million $ 366,965
Oct 16, 3 AM $ 0.0₇707
+1.84%
$ 47.13 million $ 361,961
Oct 16, 2 AM $ 0.0₇694
-0.12%
$ 46.25 million $ 372,121
Oct 16, 1 AM $ 0.0₇695
+0.41%
$ 46.33 million $ 376,385
Oct 16, 12 AM $ 0.0₇692
-0.14%
$ 46.15 million $ 372,506
Oct 15, 11 PM $ 0.0₇693
+0.29%
$ 46.23 million $ 368,756
Oct 15, 10 PM $ 0.0₇692
+0.18%
$ 46.12 million $ 360,458
Oct 15, 9 PM $ 0.0₇691
-0.59%
$ 46.1 million $ 360,775
Oct 15, 8 PM $ 0.0₇696
+0.61%
$ 46.39 million $ 363,249
Oct 15, 7 PM $ 0.0₇691
-0.10%
$ 46.06 million $ 359,711
Oct 15, 6 PM $ 0.0₇692
+0.39%
$ 46.17 million $ 368,640
Oct 15, 5 PM $ 0.0₇691
-0.26%
$ 45.96 million $ 366,596
Oct 15, 4 PM $ 0.0₇692
-0.44%
$ 46.17 million $ 367,919
Oct 15, 3 PM $ 0.0₇695
-0.80%
$ 46.17 million $ 365,552
Oct 15, 2 PM $ 0.0₇701
-0.27%
$ 46.73 million $ 347,853
Oct 15, 1 PM $ 0.0₇703
-0.80%
$ 46.83 million $ 342,954
Oct 15, 12 PM $ 0.0₇708
-0.06%
$ 47.21 million $ 337,535
Oct 15, 11 AM $ 0.0₇707
+0.21%
$ 47.12 million $ 338,353
Oct 15, 10 AM $ 0.0₇705
-1.17%
$ 47.01 million $ 344,157
Oct 15, 9 AM $ 0.0₇714
-0.18%
$ 47.45 million $ 347,347
Oct 15, 8 AM $ 0.0₇717
-0.04%
$ 47.64 million $ 346,520
Oct 15, 7 AM $ 0.0₇717
+0.08%
$ 47.81 million $ 337,880
Oct 15, 6 AM $ 0.0₇717
+1.25%
$ 47.77 million $ 341,312
Oct 15, 5 AM $ 0.0₇708
-0.82%
$ 47.18 million $ 344,538
Oct 15, 4 AM $ 0.0₇714
+0.61%
$ 47.57 million $ 350,605
Oct 15, 3 AM $ 0.0₇709
-1.82%
$ 47.29 million $ 353,848
Oct 15, 2 AM $ 0.0₇722
+1.12%
$ 48.16 million $ 351,799
Oct 15, 1 AM $ 0.0₇713
-0.61%
$ 47.5 million $ 351,222