A Hunters Dream Historical Data

CAW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0₇713
-0.61%
$ 47.5 million $ 351,222
Oct 15, 12 AM $ 0.0₇715
-0.50%
$ 47.67 million $ 355,279
Oct 14, 11 PM $ 0.0₇719
+0.27%
$ 47.92 million $ 360,008
Oct 14, 10 PM $ 0.0₇717
+0.78%
$ 47.78 million $ 370,930
Oct 14, 9 PM $ 0.0₇711
-0.06%
$ 47.41 million $ 368,169
Oct 14, 8 PM $ 0.0₇712
-0.73%
$ 47.44 million $ 376,370
Oct 14, 7 PM $ 0.0₇717
-0.15%
$ 47.8 million $ 390,566
Oct 14, 6 PM $ 0.0₇717
+0.68%
$ 47.79 million $ 384,497
Oct 14, 5 PM $ 0.0₇712
-0.52%
$ 47.35 million $ 388,254
Oct 14, 4 PM $ 0.0₇716
+1.86%
$ 47.53 million $ 384,577
Oct 14, 3 PM $ 0.0₇703
+2.80%
$ 46.81 million $ 377,192
Oct 14, 2 PM $ 0.0₇686
+0.56%
$ 45.72 million $ 379,320
Oct 14, 1 PM $ 0.0₇681
-0.28%
$ 45.48 million $ 380,824
Oct 14, 12 PM $ 0.0₇682
-0.63%
$ 45.5 million $ 382,392
Oct 14, 11 AM $ 0.0₇687
+1.20%
$ 45.79 million $ 384,489
Oct 14, 10 AM $ 0.0₇679
-1.24%
$ 45.24 million $ 381,839
Oct 14, 9 AM $ 0.0₇687
-0.65%
$ 45.87 million $ 371,485
Oct 14, 8 AM $ 0.0₇692
-0.34%
$ 46.12 million $ 371,452
Oct 14, 7 AM $ 0.0₇694
-0.29%
$ 46.38 million $ 358,487
Oct 14, 6 AM $ 0.0₇696
-0.97%
$ 46.42 million $ 352,329
Oct 14, 5 AM $ 0.0₇703
-1.16%
$ 46.85 million $ 349,737
Oct 14, 4 AM $ 0.0₇709
-0.92%
$ 47.29 million $ 341,988
Oct 14, 3 AM $ 0.0₇716
-2.53%
$ 47.8 million $ 345,430
Oct 14, 2 AM $ 0.0₇736
+1.09%
$ 49.06 million $ 341,418
Oct 14, 1 AM $ 0.0₇728
-0.27%
$ 48.54 million $ 344,578
Oct 14, 12 AM $ 0.0₇73
-0.41%
$ 48.68 million $ 348,341
Oct 13, 11 PM $ 0.0₇733
-0.45%
$ 49 million $ 351,107
Oct 13, 10 PM $ 0.0₇737
+1.50%
$ 49.13 million $ 345,935
Oct 13, 9 PM $ 0.0₇726
-1.36%
$ 48.38 million $ 348,212
Oct 13, 8 PM $ 0.0₇736
+1.96%
$ 49.02 million $ 334,587
Oct 13, 7 PM $ 0.0₇722
+0.84%
$ 48.1 million $ 340,915
Oct 13, 6 PM $ 0.0₇716
+0.48%
$ 47.7 million $ 344,150
Oct 13, 5 PM $ 0.0₇712
+0.42%
$ 47.48 million $ 344,132
Oct 13, 4 PM $ 0.0₇709
-0.02%
$ 47.25 million $ 341,026
Oct 13, 3 PM $ 0.0₇709
+0.77%
$ 47.26 million $ 354,573
Oct 13, 2 PM $ 0.0₇705
-0.55%
$ 47.1 million $ 374,064
Oct 13, 1 PM $ 0.0₇71
+1.29%
$ 47.28 million $ 372,458
Oct 13, 12 PM $ 0.0₇702
-0.07%
$ 46.76 million $ 370,743
Oct 13, 11 AM $ 0.0₇703
-1.17%
$ 46.84 million $ 367,657
Oct 13, 10 AM $ 0.0₇711
-0.25%
$ 47.4 million $ 364,539
Oct 13, 9 AM $ 0.0₇714
-0.75%
$ 47.56 million $ 371,926
Oct 13, 8 AM $ 0.0₇72
+0.62%
$ 47.81 million $ 369,763
Oct 13, 7 AM $ 0.0₇715
-0.24%
$ 47.67 million $ 373,304
Oct 13, 6 AM $ 0.0₇717
+1.27%
$ 47.78 million $ 377,941
Oct 13, 5 AM $ 0.0₇708
-0.92%
$ 47.2 million $ 374,554
Oct 13, 4 AM $ 0.0₇715
-0.43%
$ 47.64 million $ 375,948
Oct 13, 3 AM $ 0.0₇718
+0.57%
$ 47.84 million $ 373,306
Oct 13, 2 AM $ 0.0₇714
-0.39%
$ 47.6 million $ 374,527
Oct 13, 1 AM $ 0.0₇717
+1.46%
$ 47.79 million $ 364,525
Oct 13, 12 AM $ 0.0₇707
+0.84%
$ 47.15 million $ 363,128