A Hunters Dream Historical Data

CAW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₇707
+0.84%
$ 47.15 million $ 363,128
Oct 12, 11 PM $ 0.0₇701
-0.16%
$ 46.71 million $ 364,040
Oct 12, 10 PM $ 0.0₇702
+0.83%
$ 46.78 million $ 364,896
Oct 12, 9 PM $ 0.0₇696
-0.21%
$ 46.39 million $ 366,800
Oct 12, 8 PM $ 0.0₇697
-0.34%
$ 46.65 million $ 372,125
Oct 12, 7 PM $ 0.0₇7
+1.16%
$ 46.59 million $ 364,567
Oct 12, 6 PM $ 0.0₇692
-0.31%
$ 46.11 million $ 382,764
Oct 12, 5 PM $ 0.0₇69
+0.33%
$ 45.99 million $ 390,151
Oct 12, 4 PM $ 0.0₇686
+0.83%
$ 45.81 million $ 393,982
Oct 12, 3 PM $ 0.0₇68
+3.36%
$ 45.33 million $ 385,099
Oct 12, 2 PM $ 0.0₇658
+3.98%
$ 44.08 million $ 367,526
Oct 12, 1 PM $ 0.0₇633
-0.78%
$ 42.28 million $ 361,801
Oct 12, 12 PM $ 0.0₇638
+0.03%
$ 42.51 million $ 365,382
Oct 12, 11 AM $ 0.0₇637
+0.17%
$ 42.46 million $ 386,514
Oct 12, 10 AM $ 0.0₇637
+1.08%
$ 42.52 million $ 406,239
Oct 12, 9 AM $ 0.0₇63
-0.28%
$ 41.98 million $ 403,955
Oct 12, 8 AM $ 0.0₇631
+0.31%
$ 42.1 million $ 408,587
Oct 12, 7 AM $ 0.0₇629
-1.51%
$ 41.96 million $ 418,578
Oct 12, 6 AM $ 0.0₇639
+0.79%
$ 42.58 million $ 424,049
Oct 12, 5 AM $ 0.0₇633
+0.43%
$ 42.23 million $ 430,940
Oct 12, 4 AM $ 0.0₇631
+0.59%
$ 42.05 million $ 437,026
Oct 12, 3 AM $ 0.0₇627
+3.06%
$ 41.76 million $ 444,576
Oct 12, 2 AM $ 0.0₇608
-0.53%
$ 40.56 million $ 444,508
Oct 12, 1 AM $ 0.0₇612
-0.84%
$ 40.77 million $ 472,552
Oct 12, 12 AM $ 0.0₇617
-1.26%
$ 41.12 million $ 472,126
Oct 11, 11 PM $ 0.0₇624
+0.29%
$ 41.62 million $ 467,034
Oct 11, 10 PM $ 0.0₇622
+0.86%
$ 41.5 million $ 483,619
Oct 11, 9 PM $ 0.0₇617
+0.94%
$ 41.14 million $ 519,085
Oct 11, 8 PM $ 0.0₇613
-0.56%
$ 40.86 million $ 581,161
Oct 11, 7 PM $ 0.0₇619
-1.65%
$ 41.29 million $ 579,275
Oct 11, 6 PM $ 0.0₇63
+0.47%
$ 41.97 million $ 566,428
Oct 11, 5 PM $ 0.0₇627
+0.37%
$ 41.78 million $ 577,918
Oct 11, 4 PM $ 0.0₇624
+0.38%
$ 41.62 million $ 579,319
Oct 11, 3 PM $ 0.0₇622
-0.35%
$ 41.53 million $ 581,387
Oct 11, 2 PM $ 0.0₇623
-0.11%
$ 41.53 million $ 599,365
Oct 11, 1 PM $ 0.0₇622
+0.19%
$ 41.34 million $ 612,419
Oct 11, 12 PM $ 0.0₇622
-0.47%
$ 41.45 million $ 610,686
Oct 11, 11 AM $ 0.0₇625
-0.16%
$ 41.68 million $ 595,155
Oct 11, 10 AM $ 0.0₇626
+0.52%
$ 41.71 million $ 570,704
Oct 11, 9 AM $ 0.0₇622
+0.38%
$ 41.49 million $ 570,949
Oct 11, 8 AM $ 0.0₇62
+3.37%
$ 41.34 million $ 565,772
Oct 11, 7 AM $ 0.0₇6
-0.43%
$ 39.84 million $ 561,699
Oct 11, 6 AM $ 0.0₇602
-0.90%
$ 40.55 million $ 557,792
Oct 11, 5 AM $ 0.0₇608
-1.15%
$ 40.61 million $ 551,023
Oct 11, 4 AM $ 0.0₇615
+1.88%
$ 40.89 million $ 541,827
Oct 11, 3 AM $ 0.0₇604
-1.65%
$ 40.49 million $ 533,721
Oct 11, 2 AM $ 0.0₇614
+3.62%
$ 40.82 million $ 529,976
Oct 11, 1 AM $ 0.0₇592
-5.96%
$ 40.04 million $ 505,680
Oct 11, 12 AM $ 0.0₇63
+1.03%
$ 41.98 million $ 497,648
Oct 10, 11 PM $ 0.0₇623
+2.25%
$ 42 million $ 501,036