A Hunters Dream Historical Data

CAW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₇623
+2.25%
$ 42 million $ 501,036
Oct 10, 10 PM $ 0.0₇61
-5.69%
$ 40.66 million $ 484,207
Oct 10, 9 PM $ 0.0₇646
+2.86%
$ 42.19 million $ 447,237
Oct 10, 8 PM $ 0.0₇631
-1.81%
$ 42.18 million $ 378,774
Oct 10, 7 PM $ 0.0₇643
-1.67%
$ 42.89 million $ 371,314
Oct 10, 6 PM $ 0.0₇654
-3.25%
$ 43.58 million $ 364,986
Oct 10, 5 PM $ 0.0₇677
-0.61%
$ 45.22 million $ 347,310
Oct 10, 4 PM $ 0.0₇681
+0.30%
$ 45.25 million $ 343,700
Oct 10, 3 PM $ 0.0₇676
-4.32%
$ 45.22 million $ 339,089
Oct 10, 2 PM $ 0.0₇706
-1.42%
$ 47.17 million $ 325,529
Oct 10, 1 PM $ 0.0₇717
+0.05%
$ 47.77 million $ 318,128
Oct 10, 12 PM $ 0.0₇716
+0.23%
$ 47.75 million $ 327,841
Oct 10, 11 AM $ 0.0₇715
-0.24%
$ 47.65 million $ 329,321
Oct 10, 10 AM $ 0.0₇716
-0.10%
$ 47.91 million $ 336,582
Oct 10, 9 AM $ 0.0₇717
-0.39%
$ 47.8 million $ 337,958
Oct 10, 8 AM $ 0.0₇72
+1.89%
$ 47.98 million $ 340,377
Oct 10, 7 AM $ 0.0₇709
-1.55%
$ 47.27 million $ 338,887
Oct 10, 6 AM $ 0.0₇72
-1.28%
$ 48 million $ 348,489
Oct 10, 5 AM $ 0.0₇73
+0.71%
$ 48.63 million $ 353,197
Oct 10, 4 AM $ 0.0₇724
+0.13%
$ 48.29 million $ 360,888
Oct 10, 3 AM $ 0.0₇726
-0.03%
$ 48.37 million $ 362,923
Oct 10, 2 AM $ 0.0₇726
-0.14%
$ 48.39 million $ 371,302
Oct 10, 1 AM $ 0.0₇727
+0.62%
$ 48.45 million $ 372,208
Oct 10, 12 AM $ 0.0₇722
-0.02%
$ 48.14 million $ 374,593
Oct 9, 11 PM $ 0.0₇722
-0.13%
$ 48.15 million $ 391,832
Oct 9, 10 PM $ 0.0₇723
-0.21%
$ 48.08 million $ 395,309
Oct 9, 9 PM $ 0.0₇725
+0.31%
$ 48.3 million $ 401,535
Oct 9, 8 PM $ 0.0₇722
-0.22%
$ 48.15 million $ 400,974
Oct 9, 7 PM $ 0.0₇724
+0.74%
$ 48.26 million $ 400,513
Oct 9, 6 PM $ 0.0₇719
+0.39%
$ 47.89 million $ 394,757
Oct 9, 5 PM $ 0.0₇716
+0.96%
$ 47.72 million $ 392,064
Oct 9, 4 PM $ 0.0₇709
-1.19%
$ 47.26 million $ 394,885
Oct 9, 3 PM $ 0.0₇721
-0.03%
$ 47.91 million $ 392,336
Oct 9, 2 PM $ 0.0₇721
-0.34%
$ 48.08 million $ 391,737
Oct 9, 1 PM $ 0.0₇724
-1.27%
$ 48.22 million $ 391,885
Oct 9, 12 PM $ 0.0₇733
+2.33%
$ 48.85 million $ 387,098
Oct 9, 11 AM $ 0.0₇716
-0.53%
$ 47.79 million $ 382,812
Oct 9, 10 AM $ 0.0₇72
+0.76%
$ 47.99 million $ 381,658
Oct 9, 9 AM $ 0.0₇715
-0.04%
$ 47.71 million $ 379,670
Oct 9, 8 AM $ 0.0₇715
-1.68%
$ 47.66 million $ 380,335
Oct 9, 7 AM $ 0.0₇727
-0.98%
$ 48.55 million $ 390,674
Oct 9, 6 AM $ 0.0₇737
-0.91%
$ 49.14 million $ 382,579
Oct 9, 5 AM $ 0.0₇743
+0.19%
$ 49.61 million $ 377,897
Oct 9, 4 AM $ 0.0₇742
-0.97%
$ 49.43 million $ 374,160
Oct 9, 3 AM $ 0.0₇749
-1.03%
$ 49.92 million $ 377,919
Oct 9, 2 AM $ 0.0₇757
-0.60%
$ 50.47 million $ 385,070
Oct 9, 1 AM $ 0.0₇761
-0.26%
$ 50.76 million $ 387,922
Oct 9, 12 AM $ 0.0₇763
-3.39%
$ 50.88 million $ 387,835
Oct 8, 11 PM $ 0.0₇79
+0.62%
$ 52.68 million $ 382,969
Oct 8, 10 PM $ 0.0₇785
-0.76%
$ 52.34 million $ 382,812