A Hunters Dream Historical Data

CAW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0₇79
+0.62%
$ 52.68 million $ 382,969
Oct 8, 10 PM $ 0.0₇785
-0.76%
$ 52.34 million $ 382,812
Oct 8, 9 PM $ 0.0₇791
+0.69%
$ 52.75 million $ 383,644
Oct 8, 8 PM $ 0.0₇786
-0.04%
$ 52.39 million $ 384,736
Oct 8, 7 PM $ 0.0₇787
-0.11%
$ 52.49 million $ 383,486
Oct 8, 6 PM $ 0.0₇788
+0.17%
$ 52.55 million $ 389,453
Oct 8, 5 PM $ 0.0₇787
+1.35%
$ 52.46 million $ 393,249
Oct 8, 4 PM $ 0.0₇777
+0.33%
$ 51.8 million $ 391,270
Oct 8, 3 PM $ 0.0₇774
-0.75%
$ 51.63 million $ 402,547
Oct 8, 2 PM $ 0.0₇78
+0.51%
$ 52.05 million $ 434,475
Oct 8, 1 PM $ 0.0₇776
-0.81%
$ 51.75 million $ 430,363
Oct 8, 12 PM $ 0.0₇784
-0.71%
$ 52.23 million $ 432,468
Oct 8, 11 AM $ 0.0₇789
+0.14%
$ 52.61 million $ 429,700
Oct 8, 10 AM $ 0.0₇788
+0.83%
$ 52.54 million $ 439,232
Oct 8, 9 AM $ 0.0₇782
-0.48%
$ 52.12 million $ 442,349
Oct 8, 8 AM $ 0.0₇784
+0.00%
$ 52.29 million $ 439,971
Oct 8, 7 AM $ 0.0₇784
+0.11%
$ 52.21 million $ 443,689
Oct 8, 6 AM $ 0.0₇783
+0.38%
$ 52.19 million $ 444,532
Oct 8, 5 AM $ 0.0₇78
-0.10%
$ 52.03 million $ 443,609
Oct 8, 4 AM $ 0.0₇781
-0.70%
$ 52.07 million $ 448,909
Oct 8, 3 AM $ 0.0₇787
-0.46%
$ 52.44 million $ 444,316
Oct 8, 2 AM $ 0.0₇79
-0.42%
$ 52.68 million $ 427,070
Oct 8, 1 AM $ 0.0₇794
+0.62%
$ 52.95 million $ 422,378
Oct 8, 12 AM $ 0.0₇789
-1.46%
$ 52.62 million $ 421,476
Oct 7, 11 PM $ 0.0₇801
+0.00%
$ 53.43 million $ 403,589
Oct 7, 10 PM $ 0.0₇801
-0.02%
$ 53.42 million $ 399,204
Oct 7, 9 PM $ 0.0₇802
-0.47%
$ 53.43 million $ 399,467
Oct 7, 8 PM $ 0.0₇809
+1.52%
$ 53.92 million $ 401,267
Oct 7, 7 PM $ 0.0₇797
+0.69%
$ 53.12 million $ 405,119
Oct 7, 6 PM $ 0.0₇792
-0.64%
$ 52.74 million $ 409,583
Oct 7, 5 PM $ 0.0₇797
-0.09%
$ 53.12 million $ 418,406
Oct 7, 4 PM $ 0.0₇798
-0.80%
$ 53.29 million $ 422,761
Oct 7, 3 PM $ 0.0₇804
-3.30%
$ 53.46 million $ 416,711
Oct 7, 2 PM $ 0.0₇829
-2.19%
$ 55.3 million $ 382,740
Oct 7, 1 PM $ 0.0₇848
-0.06%
$ 56.53 million $ 386,682
Oct 7, 12 PM $ 0.0₇848
+0.74%
$ 56.55 million $ 333,249
Oct 7, 11 AM $ 0.0₇839
-1.43%
$ 56.33 million $ 391,208
Oct 7, 10 AM $ 0.0₇851
+0.67%
$ 56.74 million $ 389,462
Oct 7, 9 AM $ 0.0₇845
-0.79%
$ 56.36 million $ 387,255
Oct 7, 8 AM $ 0.0₇852
-0.80%
$ 56.82 million $ 390,234
Oct 7, 7 AM $ 0.0₇859
+0.93%
$ 57.26 million $ 374,620
Oct 7, 6 AM $ 0.0₇851
-0.50%
$ 56.63 million $ 381,335
Oct 7, 5 AM $ 0.0₇855
+0.12%
$ 57.02 million $ 392,149
Oct 7, 4 AM $ 0.0₇854
+0.19%
$ 56.95 million $ 384,224
Oct 7, 3 AM $ 0.0₇853
-0.38%
$ 56.84 million $ 387,907
Oct 7, 2 AM $ 0.0₇856
+0.22%
$ 57.05 million $ 391,033
Oct 7, 1 AM $ 0.0₇854
+0.42%
$ 56.93 million $ 396,071
Oct 7, 12 AM $ 0.0₇85
-0.14%
$ 56.69 million $ 400,435
Oct 6, 11 PM $ 0.0₇852
-0.14%
$ 56.83 million $ 404,498
Oct 6, 10 PM $ 0.0₇854
+0.17%
$ 56.91 million $ 408,969