A Hunters Dream Historical Data

CAW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0₇854
+0.17%
$ 56.91 million $ 408,969
Oct 6, 9 PM $ 0.0₇852
-0.78%
$ 56.81 million $ 410,226
Oct 6, 8 PM $ 0.0₇859
-0.77%
$ 57.26 million $ 411,093
Oct 6, 7 PM $ 0.0₇865
+0.77%
$ 57.67 million $ 413,291
Oct 6, 6 PM $ 0.0₇859
-0.33%
$ 57.23 million $ 404,421
Oct 6, 5 PM $ 0.0₇861
-0.19%
$ 57.42 million $ 396,917
Oct 6, 4 PM $ 0.0₇863
+1.01%
$ 57.53 million $ 394,599
Oct 6, 3 PM $ 0.0₇854
+0.14%
$ 56.95 million $ 391,608
Oct 6, 2 PM $ 0.0₇853
+0.34%
$ 56.87 million $ 394,100
Oct 6, 1 PM $ 0.0₇85
+0.92%
$ 56.66 million $ 396,619
Oct 6, 12 PM $ 0.0₇842
+0.56%
$ 56.14 million $ 393,651
Oct 6, 11 AM $ 0.0₇839
+0.25%
$ 55.92 million $ 385,120
Oct 6, 10 AM $ 0.0₇837
+0.60%
$ 55.77 million $ 376,993
Oct 6, 9 AM $ 0.0₇832
-0.04%
$ 55.43 million $ 376,956
Oct 6, 8 AM $ 0.0₇832
-0.61%
$ 55.48 million $ 382,038
Oct 6, 7 AM $ 0.0₇837
-0.90%
$ 55.8 million $ 388,578
Oct 6, 6 AM $ 0.0₇843
+1.15%
$ 56.17 million $ 385,067
Oct 6, 5 AM $ 0.0₇833
+0.11%
$ 55.54 million $ 374,457
Oct 6, 4 AM $ 0.0₇832
-0.54%
$ 55.47 million $ 380,413
Oct 6, 3 AM $ 0.0₇837
+0.05%
$ 55.61 million $ 380,646
Oct 6, 2 AM $ 0.0₇836
-1.43%
$ 55.93 million $ 384,320
Oct 6, 1 AM $ 0.0₇848
+1.10%
$ 56.59 million $ 386,141
Oct 6, 12 AM $ 0.0₇839
-0.10%
$ 55.94 million $ 387,215
Oct 5, 11 PM $ 0.0₇84
+0.68%
$ 55.99 million $ 417,122
Oct 5, 10 PM $ 0.0₇834
+0.24%
$ 55.61 million $ 411,935
Oct 5, 9 PM $ 0.0₇832
-0.38%
$ 55.49 million $ 405,349
Oct 5, 8 PM $ 0.0₇833
-0.11%
$ 55.51 million $ 344,539
Oct 5, 7 PM $ 0.0₇836
-0.23%
$ 55.71 million $ 390,726
Oct 5, 6 PM $ 0.0₇836
-0.39%
$ 56.01 million $ 391,488
Oct 5, 5 PM $ 0.0₇839
-0.29%
$ 55.96 million $ 394,179
Oct 5, 4 PM $ 0.0₇842
+0.59%
$ 56.13 million $ 406,262
Oct 5, 3 PM $ 0.0₇837
-0.43%
$ 55.82 million $ 408,555
Oct 5, 2 PM $ 0.0₇84
-0.17%
$ 56.18 million $ 410,620
Oct 5, 1 PM $ 0.0₇842
+0.05%
$ 56.13 million $ 405,785
Oct 5, 12 PM $ 0.0₇843
+0.07%
$ 56.1 million $ 410,897
Oct 5, 11 AM $ 0.0₇842
-1.46%
$ 56.16 million $ 428,610
Oct 5, 10 AM $ 0.0₇851
-0.61%
$ 56.76 million $ 447,408
Oct 5, 9 AM $ 0.0₇856
-0.65%
$ 57.1 million $ 450,585
Oct 5, 8 AM $ 0.0₇862
+1.23%
$ 57.48 million $ 444,327
Oct 5, 7 AM $ 0.0₇852
+0.15%
$ 56.74 million $ 436,805
Oct 5, 6 AM $ 0.0₇85
-0.76%
$ 56.69 million $ 438,000
Oct 5, 5 AM $ 0.0₇857
-0.43%
$ 57.13 million $ 442,458
Oct 5, 4 AM $ 0.0₇861
+1.00%
$ 57.31 million $ 441,651
Oct 5, 3 AM $ 0.0₇852
+0.27%
$ 56.81 million $ 436,580
Oct 5, 2 AM $ 0.0₇849
+1.43%
$ 56.83 million $ 433,160
Oct 5, 1 AM $ 0.0₇837
-0.78%
$ 55.78 million $ 425,529
Oct 5, 12 AM $ 0.0₇852
+2.60%
$ 57.3 million $ 425,941
Oct 4, 11 PM $ 0.0₇83
-0.11%
$ 55.36 million $ 399,501
Oct 4, 10 PM $ 0.0₇831
-0.17%
$ 55.41 million $ 400,617
Oct 4, 9 PM $ 0.0₇833
-0.04%
$ 55.65 million $ 402,248