A Hunters Dream Historical Data

CAW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₇833
-0.04%
$ 55.65 million $ 402,248
Oct 4, 8 PM $ 0.0₇833
+0.87%
$ 55.54 million $ 405,908
Oct 4, 7 PM $ 0.0₇826
-0.07%
$ 55.05 million $ 409,887
Oct 4, 6 PM $ 0.0₇826
-0.29%
$ 55.09 million $ 411,657
Oct 4, 5 PM $ 0.0₇829
-0.31%
$ 55.26 million $ 405,736
Oct 4, 4 PM $ 0.0₇831
-0.30%
$ 55.44 million $ 402,286
Oct 4, 3 PM $ 0.0₇834
-0.70%
$ 55.59 million $ 407,129
Oct 4, 2 PM $ 0.0₇837
-0.64%
$ 55.81 million $ 404,273
Oct 4, 1 PM $ 0.0₇842
-0.22%
$ 56.05 million $ 408,589
Oct 4, 12 PM $ 0.0₇844
-0.17%
$ 56.29 million $ 401,241
Oct 4, 11 AM $ 0.0₇846
-0.61%
$ 56.27 million $ 386,642
Oct 4, 10 AM $ 0.0₇851
-0.93%
$ 56.74 million $ 371,275
Oct 4, 9 AM $ 0.0₇859
-0.13%
$ 57.25 million $ 367,547
Oct 4, 8 AM $ 0.0₇86
-0.40%
$ 57.33 million $ 367,542
Oct 4, 7 AM $ 0.0₇863
+1.01%
$ 57.57 million $ 372,142
Oct 4, 6 AM $ 0.0₇855
+0.01%
$ 56.99 million $ 361,334
Oct 4, 5 AM $ 0.0₇855
+0.46%
$ 57.04 million $ 355,254
Oct 4, 4 AM $ 0.0₇851
-0.05%
$ 56.73 million $ 358,371
Oct 4, 3 AM $ 0.0₇85
-0.14%
$ 56.66 million $ 358,308
Oct 4, 2 AM $ 0.0₇851
+0.06%
$ 56.74 million $ 362,436
Oct 4, 1 AM $ 0.0₇851
-1.30%
$ 56.71 million $ 367,224
Oct 4, 12 AM $ 0.0₇862
-1.07%
$ 57.48 million $ 358,895
Oct 3, 11 PM $ 0.0₇871
+0.10%
$ 58.07 million $ 360,140
Oct 3, 10 PM $ 0.0₇87
-1.13%
$ 58.01 million $ 359,177
Oct 3, 9 PM $ 0.0₇88
+0.88%
$ 58.67 million $ 358,983
Oct 3, 8 PM $ 0.0₇873
+0.14%
$ 58.17 million $ 360,233
Oct 3, 7 PM $ 0.0₇871
+0.82%
$ 58.04 million $ 354,482
Oct 3, 6 PM $ 0.0₇864
+0.06%
$ 57.61 million $ 353,420
Oct 3, 5 PM $ 0.0₇863
-2.06%
$ 57.42 million $ 357,978
Oct 3, 4 PM $ 0.0₇881
+1.48%
$ 58.71 million $ 345,878
Oct 3, 3 PM $ 0.0₇868
+0.48%
$ 57.86 million $ 345,943
Oct 3, 2 PM $ 0.0₇863
-0.66%
$ 57.54 million $ 345,166
Oct 3, 1 PM $ 0.0₇869
-0.27%
$ 57.88 million $ 351,181
Oct 3, 12 PM $ 0.0₇871
+0.53%
$ 58.08 million $ 360,757
Oct 3, 11 AM $ 0.0₇867
+0.10%
$ 57.74 million $ 362,937
Oct 3, 10 AM $ 0.0₇865
+1.33%
$ 57.69 million $ 355,565
Oct 3, 9 AM $ 0.0₇853
+0.48%
$ 56.87 million $ 354,316
Oct 3, 8 AM $ 0.0₇849
-0.22%
$ 56.63 million $ 356,972
Oct 3, 7 AM $ 0.0₇851
-0.43%
$ 56.75 million $ 357,010
Oct 3, 6 AM $ 0.0₇855
-0.24%
$ 56.98 million $ 359,000
Oct 3, 5 AM $ 0.0₇857
-1.38%
$ 57.24 million $ 366,506
Oct 3, 4 AM $ 0.0₇869
-0.79%
$ 57.92 million $ 358,754
Oct 3, 3 AM $ 0.0₇876
+0.37%
$ 58.39 million $ 366,167
Oct 3, 2 AM $ 0.0₇873
+1.61%
$ 58.17 million $ 361,903
Oct 3, 1 AM $ 0.0₇858
+0.39%
$ 57.23 million $ 360,122
Oct 3, 12 AM $ 0.0₇855
+0.31%
$ 57.01 million $ 364,104
Oct 2, 11 PM $ 0.0₇852
+0.68%
$ 56.83 million $ 369,808
Oct 2, 10 PM $ 0.0₇847
-0.78%
$ 56.45 million $ 370,943
Oct 2, 9 PM $ 0.0₇855
+0.34%
$ 57.03 million $ 383,634
Oct 2, 8 PM $ 0.0₇853
+0.30%
$ 56.82 million $ 383,019