A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 180,735
Today, at 8 PM $ 0.0₇332
-0.47%
$ 17.55 million $ 181,473
Today, at 7 PM $ 0.0₇333
+0.07%
$ 17.61 million $ 180,861
Today, at 6 PM $ 0.0₇333
-0.04%
$ 17.6 million $ 182,533
Today, at 5 PM $ 0.0₇333
-0.47%
$ 17.6 million $ 185,838
Today, at 4 PM $ 0.0₇335
-1.48%
$ 17.71 million $ 184,547
Today, at 3 PM $ 0.0₇34
+0.60%
$ 17.98 million $ 184,290
Today, at 2 PM $ 0.0₇338
-1.32%
$ 17.87 million $ 190,466
Today, at 1 PM $ 0.0₇342
+0.87%
$ 18.11 million $ 188,097
Today, at 12 PM $ 0.0₇339
+0.32%
$ 17.95 million $ 187,019
Today, at 11 AM $ 0.0₇338
-3.18%
$ 17.89 million $ 189,862
Today, at 10 AM $ 0.0₇349
+0.03%
$ 18.48 million $ 184,180
Today, at 9 AM $ 0.0₇349
-1.24%
$ 18.47 million $ 185,024
Today, at 8 AM $ 0.0₇354
+0.41%
$ 18.71 million $ 180,998
Today, at 7 AM $ 0.0₇352
-0.06%
$ 18.62 million $ 180,264
Today, at 6 AM $ 0.0₇352
+0.24%
$ 18.64 million $ 180,942
Today, at 5 AM $ 0.0₇352
+0.21%
$ 18.59 million $ 179,980
Today, at 4 AM $ 0.0₇351
-0.05%
$ 18.55 million $ 181,287
Today, at 3 AM $ 0.0₇351
-1.13%
$ 18.56 million $ 182,970
Today, at 2 AM $ 0.0₇354
-0.01%
$ 18.71 million $ 177,024
Today, at 1 AM $ 0.0₇354
-0.79%
$ 18.71 million $ 175,218
Yesterday, at 12 AM $ 0.0₇357
-0.77%
$ 18.86 million $ 174,923
Yesterday, at 11 PM $ 0.0₇355
+0.99%
$ 18.75 million $ 176,456
Yesterday, at 10 PM $ 0.0₇351
+3.81%
$ 18.57 million $ 177,144
Yesterday, at 9 PM $ 0.0₇336
+0.36%
$ 17.74 million $ 176,163
Yesterday, at 8 PM $ 0.0₇335
+0.04%
$ 17.7 million $ 178,554
Yesterday, at 7 PM $ 0.0₇336
+2.14%
$ 17.76 million $ 179,717
Yesterday, at 6 PM $ 0.0₇329
-0.50%
$ 17.38 million $ 177,574
Yesterday, at 5 PM $ 0.0₇33
-0.25%
$ 17.47 million $ 173,732
Yesterday, at 4 PM $ 0.0₇331
+0.98%
$ 17.51 million $ 172,937
Yesterday, at 3 PM $ 0.0₇328
-0.72%
$ 17.33 million $ 175,946
Yesterday, at 2 PM $ 0.0₇33
+1.29%
$ 17.45 million $ 170,147
Yesterday, at 1 PM $ 0.0₇326
+0.31%
$ 17.22 million $ 168,730
Yesterday, at 12 PM $ 0.0₇325
+0.16%
$ 17.17 million $ 174,076
Yesterday, at 11 AM $ 0.0₇324
+0.32%
$ 17.14 million $ 170,683
Yesterday, at 10 AM $ 0.0₇323
-0.25%
$ 17.09 million $ 171,096
Yesterday, at 9 AM $ 0.0₇325
+0.79%
$ 17.17 million $ 170,864
Yesterday, at 8 AM $ 0.0₇322
-0.63%
$ 17.05 million $ 171,440
Yesterday, at 7 AM $ 0.0₇325
-0.06%
$ 17.17 million $ 171,133
Yesterday, at 6 AM $ 0.0₇325
+0.08%
$ 17.19 million $ 171,271
Yesterday, at 5 AM $ 0.0₇325
+0.31%
$ 17.17 million $ 172,807
Yesterday, at 4 AM $ 0.0₇324
-0.56%
$ 17.11 million $ 169,575
Yesterday, at 3 AM $ 0.0₇325
+0.48%
$ 17.21 million $ 175,336
Yesterday, at 2 AM $ 0.0₇324
-1.08%
$ 17.13 million $ 177,972
Yesterday, at 1 AM $ 0.0₇327
+1.10%
$ 17.32 million $ 179,632
Apr 13, 12 AM $ 0.0₇324
-1.63%
$ 17.13 million $ 184,329
Apr 12, 11 PM $ 0.0₇329
+0.07%
$ 17.41 million $ 179,592
Apr 12, 10 PM $ 0.0₇329
-0.10%
$ 17.4 million $ 176,728
Apr 12, 9 PM $ 0.0₇329
-0.01%
$ 17.41 million $ 175,907
Apr 12, 8 PM $ 0.0₇329
-0.13%
$ 17.41 million $ 172,667
Download