A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.0₇248
+0.00%
$13.14 million $302,300
7:49 AM $0.0₇248
-0.01%
$13.14 million $302,389
7:48 AM $0.0₇248
-0.02%
$13.14 million $302,347
7:47 AM $0.0₇248
+0.00%
$13.14 million $302,344
7:46 AM $0.0₇248
-0.01%
$13.14 million $302,701
7:45 AM $0.0₇248
+0.03%
$13.14 million $302,787
7:44 AM $0.0₇248
+0.01%
$13.14 million $302,897
7:43 AM $0.0₇247
+0.00%
$13.14 million $302,832
7:42 AM $0.0₇248
+0.02%
$13.14 million $302,920
7:41 AM $0.0₇248
-0.03%
$13.14 million $303,191
7:40 AM $0.0₇248
+0.02%
$13.14 million $303,117
7:39 AM $0.0₇247
+0.01%
$13.13 million $303,187
7:38 AM $0.0₇247
+0.00%
$13.13 million $303,220
7:37 AM $0.0₇247
-0.05%
$13.13 million $303,227
7:36 AM $0.0₇248
-0.72%
$13.13 million $303,510
7:35 AM $0.0₇25
+0.03%
$13.13 million $303,197
7:34 AM $0.0₇25
-0.01%
$13.24 million $303,175
7:33 AM $0.0₇249
+0.00%
$13.24 million $303,051
7:32 AM $0.0₇249
-0.03%
$13.24 million $302,969
7:31 AM $0.0₇249
+0.00%
$13.24 million $302,924
7:30 AM $0.0₇25
+0.00%
$13.24 million $303,010
7:29 AM $0.0₇25
+0.01%
$13.24 million $302,948
7:28 AM $0.0₇249
+0.04%
$13.24 million $302,938
7:27 AM $0.0₇249
-0.10%
$13.24 million $302,855
7:26 AM $0.0₇25
+0.04%
$13.24 million $303,053
7:25 AM $0.0₇25
+0.03%
$13.24 million $302,937
7:24 AM $0.0₇249
+0.04%
$13.24 million $302,922
7:23 AM $0.0₇249
+0.01%
$13.24 million $302,844
7:22 AM $0.0₇249
+0.00%
$13.24 million $303,002
7:21 AM $0.0₇249
+0.01%
$13.24 million $303,010
7:20 AM $0.0₇249
-0.02%
$13.24 million $303,071
7:19 AM $0.0₇249
+0.01%
$13.22 million $303,247
7:18 AM $0.0₇249
+0.00%
$13.22 million $303,208
7:17 AM $0.0₇249
+0.03%
$13.22 million $303,297
7:16 AM $0.0₇249
-0.01%
$13.22 million $303,414
7:15 AM $0.0₇249
-0.11%
$13.22 million $303,446
7:14 AM $0.0₇249
+0.00%
$13.21 million $303,289
7:13 AM $0.0₇249
+0.02%
$13.21 million $303,266
7:12 AM $0.0₇249
+0.03%
$13.21 million $303,250
7:11 AM $0.0₇249
+0.01%
$13.21 million $303,452
7:10 AM $0.0₇249
+0.01%
$13.21 million $303,469
7:09 AM $0.0₇249
+0.03%
$13.21 million $303,494
7:08 AM $0.0₇249
+0.04%
$13.21 million $303,496
7:07 AM $0.0₇249
-0.02%
$13.21 million $303,408
7:06 AM $0.0₇249
+0.04%
$13.21 million $303,504
7:05 AM $0.0₇249
-0.01%
$13.21 million $303,517
7:04 AM $0.0₇249
-0.02%
$13.21 million $303,200
7:03 AM $0.0₇249
+0.02%
$13.21 million $303,174
7:02 AM $0.0₇249
-0.03%
$13.21 million $303,166
7:01 AM $0.0₇249
+0.00%
$13.21 million $303,182
Download