A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 180,735
9:07 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 180,735
9:06 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 180,820
9:05 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 180,820
9:04 PM $ 0.0₇332
+0.04%
$ 17.56 million $ 180,986
9:03 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,259
9:02 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,259
9:01 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,308
9:00 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,473
8:59 PM $ 0.0₇332
-0.01%
$ 17.55 million $ 181,473
8:58 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 181,521
8:57 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 181,582
8:56 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 181,582
8:55 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 181,585
8:54 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,584
8:53 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,537
8:52 PM $ 0.0₇333
+0.00%
$ 17.57 million $ 181,537
8:51 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,535
8:50 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 181,535
8:49 PM $ 0.0₇332
-0.04%
$ 17.58 million $ 181,468
8:48 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 181,468
8:47 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 181,465
8:46 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 181,465
8:45 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 181,451
8:44 PM $ 0.0₇332
-0.09%
$ 17.58 million $ 181,412
8:43 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,212
8:42 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,212
8:41 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,094
8:40 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,094
8:39 PM $ 0.0₇333
-0.01%
$ 17.61 million $ 180,842
8:38 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,842
8:37 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,338
8:36 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,338
8:35 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,310
8:34 PM $ 0.0₇333
+0.03%
$ 17.63 million $ 180,239
8:33 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,210
8:32 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,210
8:31 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,254
8:30 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,254
8:29 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,116
8:28 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,116
8:27 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,075
8:26 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,075
8:25 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,030
8:24 PM $ 0.0₇332
-0.08%
$ 17.58 million $ 179,773
8:23 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,711
8:22 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,711
8:21 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:20 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:19 PM $ 0.0₇333
-0.05%
$ 17.61 million $ 179,630
Download