A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0₇306
+0.02%
$ 16.25 million $ 218,982
7:37 PM $ 0.0₇306
+0.01%
$ 16.25 million $ 218,955
7:36 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,955
7:35 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,931
7:34 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,950
7:33 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,936
7:32 PM $ 0.0₇306
+0.02%
$ 16.25 million $ 218,951
7:31 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,925
7:30 PM $ 0.0₇306
+0.00%
$ 16.25 million $ 218,891
7:29 PM $ 0.0₇306
+0.00%
$ 16.26 million $ 218,865
7:28 PM $ 0.0₇306
+0.00%
$ 16.26 million $ 218,832
7:27 PM $ 0.0₇307
+0.02%
$ 16.26 million $ 218,817
7:26 PM $ 0.0₇307
+0.00%
$ 16.26 million $ 218,611
7:25 PM $ 0.0₇307
+0.00%
$ 16.26 million $ 218,632
7:24 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,667
7:23 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,664
7:22 PM $ 0.0₇307
-0.03%
$ 16.27 million $ 218,659
7:21 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,673
7:20 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,676
7:19 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 218,984
7:18 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 219,055
7:17 PM $ 0.0₇307
+0.01%
$ 16.28 million $ 219,045
7:16 PM $ 0.0₇306
+0.00%
$ 16.28 million $ 219,025
7:15 PM $ 0.0₇306
+0.00%
$ 16.28 million $ 218,993
7:14 PM $ 0.0₇306
+0.00%
$ 16.26 million $ 218,935
7:13 PM $ 0.0₇306
+0.00%
$ 16.26 million $ 218,859
7:12 PM $ 0.0₇307
-0.01%
$ 16.26 million $ 218,776
7:11 PM $ 0.0₇307
+0.00%
$ 16.26 million $ 218,827
7:10 PM $ 0.0₇307
+0.00%
$ 16.26 million $ 218,813
7:09 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 218,826
7:08 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 218,813
7:07 PM $ 0.0₇307
-0.03%
$ 16.28 million $ 218,789
7:06 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 218,729
7:05 PM $ 0.0₇307
+0.00%
$ 16.28 million $ 218,707
7:04 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,651
7:03 PM $ 0.0₇306
+0.00%
$ 16.27 million $ 218,574
7:02 PM $ 0.0₇306
-0.03%
$ 16.27 million $ 218,562
7:01 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,424
7:00 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,390
6:59 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,347
6:58 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,299
6:57 PM $ 0.0₇307
-0.04%
$ 16.27 million $ 218,266
6:56 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,212
6:55 PM $ 0.0₇307
+0.00%
$ 16.27 million $ 218,185
6:54 PM $ 0.0₇307
+0.00%
$ 16.31 million $ 218,161
6:53 PM $ 0.0₇307
+0.00%
$ 16.31 million $ 218,138
6:52 PM $ 0.0₇307
-0.02%
$ 16.31 million $ 218,122
6:51 PM $ 0.0₇308
+0.00%
$ 16.31 million $ 217,998
6:50 PM $ 0.0₇308
+0.00%
$ 16.31 million $ 218,004
6:49 PM $ 0.0₇308
+0.00%
$ 16.34 million $ 218,043
Download