A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇278
+6.16%
$14.73 million $6.47 million
Jul 2026 $0.0₇261
-13.28%
$13.87 million $6.07 million
Jun 2026 $0.0₇301
-30.33%
$15.99 million $4.93 million
May 2026 $0.0₇431
+6.08%
$23.14 million $4.84 million
Apr 2026 $0.0₇403
+28.97%
$21.97 million $5.81 million
Mar 2026 $0.0₇312
+56.89%
$16.55 million $7.44 million
Feb 2026 $0.0₇199
-38.89%
$10.48 million $11.77 million
Jan 2026 $0.0₇323
-18.95%
$17.11 million $10.96 million
Dec 2025 $0.0₇396
-21.15%
$20.75 million $11.42 million
Nov 2025 $0.0₇502
-16.83%
$26.44 million $10.11 million
Oct 2025 $0.0₇606
-19.52%
$40.26 million $11.1 million
Sep 2025 $0.0₇78
+27.52%
$50.23 million $15.72 million
Aug 2025 $0.0₇59
+4.62%
$40.77 million $28.52 million
Jul 2025 $0.0₇582
+42.37%
$37.59 million $20.94 million
Jun 2025 $0.0₇419
-8.01%
$27.25 million $19.76 million
May 2025 $0.0₇455
+6.69%
$30.36 million $115.05 million
Apr 2025 $0.0₇427
-7.21%
$28.44 million $69.33 million
Mar 2025 $0.0₇46
+14.96%
$30.65 million $70.02 million
Feb 2025 $0.0₇4
-24.45%
$26.66 million $21.5 million
Jan 2025 $0.0₇528
-6.91%
$35.29 million $25.86 million
Dec 2024 $0.0₇584
-14.76%
$37.79 million $39.09 million
Nov 2024 $0.0₇685
+28.87%
$45.68 million $55.91 million
Oct 2024 $0.0₇545
+0.37%
$35.45 million $32.97 million
Sep 2024 $0.0₇542
+11.82%
$36.13 million $30.2 million
Aug 2024 $0.0₇485
-27.17%
$32.32 million $35.78 million
Jul 2024 $0.0₇666
-23.81%
$44.37 million $42.21 million
Jun 2024 $0.0₇874
-21.44%
$58.24 million $45.82 million
May 2024 $0.0₆111
-18.68%
$74.12 million $45.86 million
Apr 2024 $0.0₆137
+54.16%
$91.08 million $72.91 million
Mar 2024 $0.0₇886
-18.35%
$59.08 million $83.58 million
Feb 2024 $0.0₆109
+94.95%
$72.35 million $56.99 million
Jan 2024 $0.0₇561
-17.75%
$37.11 million $35.63 million
Dec 2023 $0.0₇681
+4.58%
$45.45 million $40.69 million
Nov 2023 $0.0₇651
+2.17%
$43.43 million $49.92 million
Oct 2023 $0.0₇638
+13.44%
$42.52 million $33.97 million
Sep 2023 $0.0₇561
-18.69%
$37.49 million $30.77 million
Aug 2023 $0.0₇688
+11.01%
$46.01 million $48 million
Jul 2023 $0.0₇62
+23.93%
$41.34 million $44.14 million
Jun 2023 $0.0₇5
-17.35%
$33.35 million $35.85 million
May 2023 $0.0₇605
-37.77%
$40.34 million $71.32 million
Apr 2023 $0.0₇975
+49.82%
$64.96 million $146.38 million
Mar 2023 $0.0₇651
+10.68%
$43.37 million $64.76 million
Feb 2023 $0.0₇588
+21.09%
$39.21 million $60.19 million
Jan 2023 $0.0₇486
+21.03%
$32.37 million $49.32 million
Dec 2022 $0.0₇401
+1.69%
$26.7 million $39.59 million
Nov 2022 $0.0₇394
-46.29%
$26.26 million $67.33 million
Oct 2022 $0.0₇734
+27.49%
$48.9 million $138.03 million
Sep 2022 $0.0₇576
+0.63%
$38.36 million $130.95 million
Aug 2022 $0.0₇572
-7.46%
$38.12 million $118.64 million
Jul 2022 $0.0₇618
+4.22%
$41.18 million $76.25 million
Download