A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇261
-6.98%
$13.34 million $1.46 million
Aug 31 $0.0₇28
+2.09%
$14.89 million $1.87 million
Aug 24 $0.0₇275
-9.25%
$14.58 million $1.43 million
Aug 17 $0.0₇306
+32.74%
$16.09 million $1.35 million
Aug 10 $0.0₇235
-7.76%
$12.24 million $1.15 million
Aug 3 $0.0₇255
-2.96%
$13.52 million $1.54 million
Jul 27 $0.0₇263
-13.07%
$13.93 million $1.54 million
Jul 20 $0.0₇302
+1.55%
$16.03 million $1.87 million
Jul 13 $0.0₇297
-2.07%
$15.79 million $1.32 million
Jul 6 $0.0₇304
-11.31%
$16.11 million $1.07 million
Jun 29 $0.0₇342
+14.53%
$18.17 million $1.01 million
Jun 22 $0.0₇299
-6.57%
$15.87 million $1.04 million
Jun 15 $0.0₇322
-11.37%
$16.98 million $982,928
Jun 8 $0.0₇353
+3.45%
$19.3 million $998,428
Jun 1 $0.0₇342
-21.02%
$18.18 million $1.3 million
May 25 $0.0₇437
+4.99%
$23.14 million $979,409
May 18 $0.0₇426
+28.08%
$22.33 million $1.08 million
May 11 $0.0₇336
-13.18%
$17.91 million $836,725
May 4 $0.0₇387
-8.05%
$20.95 million $1.09 million
Apr 27 $0.0₇421
+0.48%
$22.78 million $388,072
Apr 20 $0.0₇4
+25.86%
$21.94 million $1.36 million
Apr 13 $0.0₇314
-4.73%
$16.74 million $1.19 million
Apr 6 $0.0₇353
+12.44%
$17.41 million $1.03 million
Mar 30 $0.0₇314
+11.32%
$16.62 million $1.22 million
Mar 23 $0.0₇282
-6.09%
$14.97 million $1.2 million
Mar 16 $0.0₇301
-4.44%
$15.97 million $1.39 million
Mar 9 $0.0₇315
+38.75%
$16.41 million $1.94 million
Mar 2 $0.0₇232
+12.21%
$11.94 million $1.85 million
Feb 23 $0.0₇206
-19.70%
$10.87 million $2.7 million
Feb 16 $0.0₇261
+1.23%
$13.64 million $2.75 million
Feb 9 $0.0₇272
-1.34%
$13.74 million $2.33 million
Feb 2 $0.0₇271
-2.95%
$14.35 million $2.53 million
Jan 26 $0.0₇326
-1.98%
$14.69 million $2.18 million
Jan 19 $0.0₇356
-15.80%
$17.59 million $2.17 million
Jan 12 $0.0₇426
+3.76%
$22.48 million $2.32 million
Jan 5 $0.0₇414
+0.11%
$21.9 million $2.24 million
Dec 29 $0.0₇412
-1.06%
$22.12 million $1.99 million
Dec 22 $0.0₇422
-5.87%
$21.65 million $2.07 million
Dec 15 $0.0₇453
-5.57%
$23.38 million $2.24 million
Dec 8 $0.0₇489
-2.98%
$25.08 million $2.4 million
Dec 1 $0.0₇508
+1.25%
$26.43 million $2.3 million
Nov 24 $0.0₇502
-8.79%
$26.44 million $2.05 million
Nov 17 $0.0₇532
-1.57%
$29.1 million $2.01 million
Nov 10 $0.0₇57
-7.16%
$36 million $2.03 million
Nov 3 $0.0₇601
-1.10%
$40.88 million $2.42 million
Oct 27 $0.0₇614
-13.24%
$40.48 million $1.92 million
Oct 20 $0.0₇682
+0.39%
$47.15 million $2.15 million
Oct 13 $0.0₇671
-4.27%
$45.33 million $2.18 million
Oct 6 $0.0₇624
-25.68%
$46.71 million $2.55 million
Sep 29 $0.0₇83
+2.92%
$55.99 million $2.33 million
Download