Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0000444
+0.00%
$103,167 $4
Yesterday $0.0000455
-0.03%
$-- $1
Aug 23, 2026 $0.0000456
+0.25%
$-- $3
Aug 22, 2026 $0.0000456
-2.09%
$-- $11
Aug 21, 2026 $0.0000466
+4.80%
$108,082 $8
Aug 20, 2026 $0.0000443
+3.77%
$102,775 $4
Aug 19, 2026 $0.0000428
+3.70%
$99,382 $3
Aug 18, 2026 $0.0000412
-0.08%
$-- $1
Aug 16, 2026 $0.0000411
-0.02%
$95,474 $3
Aug 15, 2026 $0.0000412
-0.95%
$95,698 $5
Aug 14, 2026 $0.0000416
+0.27%
$-- $1
Aug 13, 2026 $0.0000415
+0.34%
$96,339 $2
Aug 12, 2026 $0.0000412
+0.39%
$95,694 $1
Aug 11, 2026 $0.000041
-22.38%
$95,146 $14
Aug 10, 2026 $0.0000527
+0.05%
$122,275 $1
Aug 9, 2026 $0.0000527
-0.15%
$122,377 $0
Aug 8, 2026 $0.000053
+0.54%
$-- $1
Aug 7, 2026 $0.0000526
+0.10%
$-- $0
Aug 6, 2026 $0.0000526
-1.18%
$-- $2
Aug 5, 2026 $0.0000534
-0.42%
$-- $1
Aug 4, 2026 $0.0000538
+1.40%
$125,515 $3
Aug 3, 2026 $0.000053
-0.41%
$-- $1
Aug 2, 2026 $0.0000533
+3.70%
$-- $6
Aug 1, 2026 $0.0000514
-2.06%
$119,887 $3
Jul 31, 2026 $0.0000526
-0.14%
$-- $0
Jul 30, 2026 $0.0000528
+0.81%
$-- $3
Jul 29, 2026 $0.0000523
-1.36%
$122,001 $2
Jul 28, 2026 $0.0000532
+0.89%
$123,922 $6
Jul 27, 2026 $0.000053
-8.69%
$123,448 $12
Jul 26, 2026 $0.000058
-1.00%
$-- $4
Jul 25, 2026 $0.0000584
+3.98%
$136,151 $4
Jul 24, 2026 $0.0000561
-0.47%
$130,780 $1
Jul 23, 2026 $0.0000566
-2.29%
$132,051 $3
Jul 22, 2026 $0.0000581
-0.16%
$135,378 $2
Jul 21, 2026 $0.0000576
-0.15%
$134,385 $0
Jul 20, 2026 $0.0000577
+0.64%
$-- $3
Jul 19, 2026 $0.0000572
-0.69%
$133,385 $1
Jul 18, 2026 $0.0000577
-5.94%
$-- $9
Jul 17, 2026 $0.0000613
+0.54%
$142,824 $2
Jul 16, 2026 $0.000061
-1.28%
$142,195 $1
Jul 15, 2026 $0.0000619
+0.30%
$-- $2
Jul 14, 2026 $0.0000615
+1.55%
$-- $2
Jul 13, 2026 $0.0000604
-1.46%
$140,823 $5
Jul 12, 2026 $0.0000611
-0.90%
$142,400 $4
Jul 11, 2026 $0.0000618
-0.64%
$143,967 $1
Jul 10, 2026 $0.0000624
+0.00%
$-- $2
Jul 9, 2026 $0.0000623
+2.32%
$-- $3
Jul 8, 2026 $0.0000608
-2.26%
$-- $3
Jul 7, 2026 $0.0000623
-2.02%
$145,326 $3
Jul 6, 2026 $0.0000636
+0.73%
$148,307 $3
Download