Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000837
+0.00%
$ 195,177 $ 33
Yesterday $ 0.0000837
-5.83%
$ 195,177 $ 33
May 13, 2026 $ 0.0000884
-0.97%
$ 206,045 $ 7
May 12, 2026 $ 0.0000712
-22.26%
$ 165,887 $ 4
May 11, 2026 $ 0.0000919
+0.00%
$ 214,351 $ 3
May 10, 2026 $ 0.0000925
+2.76%
$ 215,704 $ 5
May 9, 2026 $ 0.0000899
-0.31%
$ 209,520 $ 2
May 8, 2026 $ 0.00009
+2.59%
$ 209,852 $ 4
May 7, 2026 $ 0.0000883
-0.03%
$ 205,763 $ 7
May 6, 2026 $ 0.0000884
-5.23%
$ 206,097 $ 10
May 5, 2026 $ 0.0000931
+17.63%
$ 217,069 $ 166
May 4, 2026 $ 0.0000795
+37.25%
$ 185,340 $ 51
May 3, 2026 $ 0.0000581
-7.44%
$ 135,337 $ 2
May 2, 2026 $ 0.0000593
+4.91%
$ 138,207 $ 6
May 1, 2026 $ 0.0000566
-3.43%
$ 131,901 $ 6
Apr 30, 2026 $ 0.0000584
+11.65%
$ 136,132 $ 21
Apr 29, 2026 $ 0.0000525
-0.27%
$ 122,441 $ 8
Apr 28, 2026 $ 0.0000527
-0.91%
$ 122,777 $ 1
Apr 27, 2026 $ 0.0000531
+17.41%
$ 123,719 $ 27
Apr 26, 2026 $ 0.0000441
+3.21%
$ 102,833 $ 10
Apr 25, 2026 $ 0.0000443
+0.86%
$ 103,252 $ 10
Apr 24, 2026 $ 0.0000425
-0.29%
$ -- $ 35
Apr 23, 2026 $ 0.0000421
-0.23%
$ 98,151 $ 22
Apr 22, 2026 $ 0.0000422
+0.67%
$ 98,446 $ 2
Apr 21, 2026 $ 0.0000424
+3.59%
$ 98,869 $ 13
Apr 20, 2026 $ 0.0000408
+0.23%
$ 95,007 $ 10
Apr 19, 2026 $ 0.0000406
-0.04%
$ 94,587 $ 10
Apr 18, 2026 $ 0.0000406
-3.07%
$ -- $ 5
Apr 17, 2026 $ 0.000042
+1.90%
$ 97,926 $ 4
Apr 16, 2026 $ 0.0000412
+1.76%
$ 96,047 $ 5
Apr 15, 2026 $ 0.0000404
+0.54%
$ 94,207 $ 1
Apr 14, 2026 $ 0.0000401
-1.84%
$ 93,480 $ 5
Apr 13, 2026 $ 0.0000408
+2.46%
$ 95,039 $ 13
Apr 12, 2026 $ 0.0000397
-2.07%
$ 92,528 $ 4
Apr 11, 2026 $ 0.0000407
+0.59%
$ 94,958 $ 2
Apr 10, 2026 $ 0.0000406
+3.27%
$ 94,594 $ 18
Apr 9, 2026 $ 0.0000394
+8.83%
$ 91,827 $ 3
Apr 8, 2026 $ 0.0₆621
+4.77%
$ 1,447 $ 1
Apr 7, 2026 $ 0.0000388
+1.99%
$ 90,339 $ 2
Apr 6, 2026 $ 0.0000389
+1.42%
$ 90,793 $ 2
Apr 5, 2026 $ 0.0000357
-3.23%
$ 83,192 $ 0
Apr 4, 2026 $ 0.0₆35
+2.26%
$ 817 $ 6
Apr 3, 2026 $ 0.0₆343
-3.68%
$ 799 $ 0.1
Apr 2, 2026 $ 0.0000384
+10,144.96%
$ -- $ 1
Apr 1, 2026 $ 0.000039
+10,499.89%
$ -- $ 1
Mar 31, 2026 $ 0.0000371
+10,020.24%
$ 86,534 $ 1
Mar 30, 2026 $ 0.0₆366
+2.45%
$ 853 $ 0
Mar 29, 2026 $ 0.0₆356
-1.75%
$ 831 $ 0
Mar 28, 2026 $ 0.0₆367
-0.28%
$ 856 $ 0.01
Mar 27, 2026 $ 0.0₆36
-0.68%
$ -- $ 0
Download