Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 144,134 $ 4
Yesterday $ 0.0000613
-2.86%
$ 142,886 $ 8
Jun 27, 2026 $ 0.0000612
-5.92%
$ 142,580 $ 12
Jun 26, 2026 $ 0.0000649
+1.81%
$ 151,378 $ 12
Jun 25, 2026 $ 0.0000637
-2.05%
$ 148,565 $ 9
Jun 24, 2026 $ 0.0000649
-1.65%
$ 151,318 $ 8
Jun 23, 2026 $ 0.0000658
+1.64%
$ 153,408 $ 6
Jun 22, 2026 $ 0.0000646
+0.23%
$ 150,698 $ 5
Jun 21, 2026 $ 0.0000643
-0.74%
$ 149,852 $ 2
Jun 20, 2026 $ 0.0000648
+2.41%
$ 151,001 $ 7
Jun 19, 2026 $ 0.0000633
-3.50%
$ 147,556 $ 11
Jun 18, 2026 $ 0.0000656
-3.19%
$ -- $ 6
Jun 17, 2026 $ 0.0000753
+9.26%
$ 175,599 $ 6
Jun 16, 2026 $ 0.0000683
+0.62%
$ 159,173 $ 6
Jun 15, 2026 $ 0.000068
+1.30%
$ 158,460 $ 4
Jun 14, 2026 $ 0.0000671
-0.26%
$ 156,408 $ 6
Jun 13, 2026 $ 0.0000673
+0.66%
$ -- $ 2
Jun 12, 2026 $ 0.0000668
+0.09%
$ 155,683 $ 3
Jun 11, 2026 $ 0.0000668
+2.15%
$ -- $ 5
Jun 10, 2026 $ 0.0000654
-2.93%
$ 152,358 $ 4
Jun 9, 2026 $ 0.0000673
-1.43%
$ 156,909 $ 4
Jun 8, 2026 $ 0.000066
+3.67%
$ 153,843 $ 30
Jun 7, 2026 $ 0.000064
+2.21%
$ 149,252 $ 8
Jun 6, 2026 $ 0.0000626
-1.18%
$ 145,982 $ 18
Jun 5, 2026 $ 0.0000634
-11.69%
$ 147,734 $ 35
Jun 4, 2026 $ 0.000072
-3.44%
$ 167,765 $ 11
Jun 3, 2026 $ 0.0000746
-4.47%
$ 173,926 $ 25
Jun 2, 2026 $ 0.0000783
-4.96%
$ 182,643 $ 10
Jun 1, 2026 $ 0.0000829
-0.54%
$ 193,330 $ 7
May 31, 2026 $ 0.000083
-0.34%
$ 193,326 $ 2
May 30, 2026 $ 0.0000829
+0.17%
$ -- $ 2
May 29, 2026 $ 0.0000827
-0.50%
$ 192,689 $ 22
May 28, 2026 $ 0.0000831
-5.81%
$ 193,751 $ 5
May 27, 2026 $ 0.0000885
+12.38%
$ 206,300 $ 38
May 26, 2026 $ 0.0000792
-0.50%
$ -- $ 4
May 25, 2026 $ 0.0000797
+1.31%
$ 185,780 $ 3
May 24, 2026 $ 0.0000785
-0.62%
$ 183,042 $ 3
May 23, 2026 $ 0.0000794
+1.82%
$ 185,172 $ 8
May 22, 2026 $ 0.000078
-1.90%
$ 181,905 $ 4
May 21, 2026 $ 0.0000792
+0.52%
$ 184,632 $ 2
May 20, 2026 $ 0.0000787
+0.15%
$ -- $ 4
May 19, 2026 $ 0.0000784
-0.14%
$ -- $ 3
May 18, 2026 $ 0.0000784
-0.58%
$ 182,773 $ 4
May 17, 2026 $ 0.0000793
-0.22%
$ 184,797 $ 1
May 16, 2026 $ 0.0000797
-0.87%
$ 185,865 $ 9
May 15, 2026 $ 0.0000801
-2.31%
$ 186,785 $ 9
May 14, 2026 $ 0.0000837
-5.83%
$ 195,177 $ 33
May 13, 2026 $ 0.0000884
-0.97%
$ 206,045 $ 7
May 12, 2026 $ 0.0000712
-22.26%
$ 165,887 $ 4
May 11, 2026 $ 0.0000919
+0.00%
$ 214,351 $ 3
Download