Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000638
+0.00%
$ 148,845 $ 12
Yesterday $ 0.0000626
-1.18%
$ 145,982 $ 18
Jun 5, 2026 $ 0.0000634
-11.69%
$ 147,734 $ 35
Jun 4, 2026 $ 0.000072
-3.44%
$ 167,765 $ 11
Jun 3, 2026 $ 0.0000746
-4.47%
$ 173,926 $ 25
Jun 2, 2026 $ 0.0000783
-4.96%
$ 182,643 $ 10
Jun 1, 2026 $ 0.0000829
-0.54%
$ 193,330 $ 7
May 31, 2026 $ 0.000083
-0.34%
$ 193,326 $ 2
May 30, 2026 $ 0.0000829
+0.17%
$ -- $ 2
May 29, 2026 $ 0.0000827
-0.50%
$ 192,689 $ 22
May 28, 2026 $ 0.0000831
-5.81%
$ 193,751 $ 5
May 27, 2026 $ 0.0000885
+12.38%
$ 206,300 $ 38
May 26, 2026 $ 0.0000792
-0.50%
$ -- $ 4
May 25, 2026 $ 0.0000797
+1.31%
$ 185,780 $ 3
May 24, 2026 $ 0.0000785
-0.62%
$ 183,042 $ 3
May 23, 2026 $ 0.0000794
+1.82%
$ 185,172 $ 8
May 22, 2026 $ 0.000078
-1.90%
$ 181,905 $ 4
May 21, 2026 $ 0.0000792
+0.52%
$ 184,632 $ 2
May 20, 2026 $ 0.0000787
+0.15%
$ -- $ 4
May 19, 2026 $ 0.0000784
-0.14%
$ -- $ 3
May 18, 2026 $ 0.0000784
-0.58%
$ 182,773 $ 4
May 17, 2026 $ 0.0000793
-0.22%
$ 184,797 $ 1
May 16, 2026 $ 0.0000797
-0.87%
$ 185,865 $ 9
May 15, 2026 $ 0.0000801
-2.31%
$ 186,785 $ 9
May 14, 2026 $ 0.0000837
-5.83%
$ 195,177 $ 33
May 13, 2026 $ 0.0000884
-0.97%
$ 206,045 $ 7
May 12, 2026 $ 0.0000712
-22.26%
$ 165,887 $ 4
May 11, 2026 $ 0.0000919
+0.00%
$ 214,351 $ 3
May 10, 2026 $ 0.0000925
+2.76%
$ 215,704 $ 5
May 9, 2026 $ 0.0000899
-0.31%
$ 209,520 $ 2
May 8, 2026 $ 0.00009
+2.59%
$ 209,852 $ 4
May 7, 2026 $ 0.0000883
-0.03%
$ 205,763 $ 7
May 6, 2026 $ 0.0000884
-5.23%
$ 206,097 $ 10
May 5, 2026 $ 0.0000931
+17.63%
$ 217,069 $ 166
May 4, 2026 $ 0.0000795
+37.25%
$ 185,340 $ 51
May 3, 2026 $ 0.0000581
-7.44%
$ 135,337 $ 2
May 2, 2026 $ 0.0000593
+4.91%
$ 138,207 $ 6
May 1, 2026 $ 0.0000566
-3.43%
$ 131,901 $ 6
Apr 30, 2026 $ 0.0000584
+11.65%
$ 136,132 $ 21
Apr 29, 2026 $ 0.0000525
-0.27%
$ 122,441 $ 8
Apr 28, 2026 $ 0.0000527
-0.91%
$ 122,777 $ 1
Apr 27, 2026 $ 0.0000531
+17.41%
$ 123,719 $ 27
Apr 26, 2026 $ 0.0000441
+3.21%
$ 102,833 $ 10
Apr 25, 2026 $ 0.0000443
+0.86%
$ 103,252 $ 10
Apr 24, 2026 $ 0.0000425
-0.29%
$ -- $ 35
Apr 23, 2026 $ 0.0000421
-0.23%
$ 98,151 $ 22
Apr 22, 2026 $ 0.0000422
+0.67%
$ 98,446 $ 2
Apr 21, 2026 $ 0.0000424
+3.59%
$ 98,869 $ 13
Apr 20, 2026 $ 0.0000408
+0.23%
$ 95,007 $ 10
Apr 19, 2026 $ 0.0000406
-0.04%
$ 94,587 $ 10
Download