Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000639
+0.00%
$ 149,042 $ 15
Today, at 2 AM $ 0.0000639
-0.24%
$ 149,042 $ 15
Today, at 1 AM $ 0.0000641
+2.25%
$ 149,404 $ 15
Today, at 12 AM $ 0.0000626
+0.00%
$ 146,018 $ 15
Yesterday, at 8 PM $ 0.0000626
+0.00%
$ 145,982 $ 18
Yesterday, at 3 PM $ 0.0000628
-0.41%
$ 146,413 $ 23
Yesterday, at 1 PM $ 0.0000632
+0.00%
$ 147,244 $ 42
Yesterday, at 12 PM $ 0.0000631
+0.72%
$ 147,071 $ 43
Yesterday, at 11 AM $ 0.0000626
+0.00%
$ 145,917 $ 42
Yesterday, at 10 AM $ 0.0000627
-0.99%
$ 146,089 $ 42
Yesterday, at 9 AM $ 0.0000631
+0.47%
$ 147,207 $ 41
Yesterday, at 8 AM $ 0.0000628
+0.04%
$ 146,298 $ 41
Yesterday, at 7 AM $ 0.0000627
+0.56%
$ 146,214 $ 41
Yesterday, at 6 AM $ 0.0000626
+1.13%
$ 145,853 $ 41
Yesterday, at 5 AM $ 0.0000618
+1.52%
$ 143,974 $ 41
Yesterday, at 4 AM $ 0.0000608
-2.94%
$ 141,811 $ 38
Yesterday, at 3 AM $ 0.0000627
-0.96%
$ 146,136 $ 37
Yesterday, at 2 AM $ 0.0000635
-0.44%
$ 147,921 $ 36
Yesterday, at 1 AM $ 0.0000641
-0.03%
$ 149,386 $ 36
Yesterday, at 12 AM $ 0.000064
+1.04%
$ 149,263 $ 36
Jun 5, 11 PM $ 0.0000634
-0.77%
$ 147,734 $ 35
Jun 5, 10 PM $ 0.0000641
-0.81%
$ 149,418 $ 34
Jun 5, 9 PM $ 0.0000645
+0.47%
$ 150,441 $ 33
Jun 5, 8 PM $ 0.0000642
+1.45%
$ 149,731 $ 32
Jun 5, 7 PM $ 0.0000633
-1.60%
$ 147,598 $ 31
Jun 5, 6 PM $ 0.0000645
+0.06%
$ 150,419 $ 30
Jun 5, 5 PM $ 0.0000649
+0.00%
$ 151,238 $ 30
Jun 5, 4 PM $ 0.0000648
+0.35%
$ 151,104 $ 30
Jun 5, 3 PM $ 0.0000646
-0.16%
$ 150,712 $ 29
Jun 5, 2 PM $ 0.000065
-5.74%
$ 151,590 $ 5
Jun 5, 1 PM $ 0.000069
-0.05%
$ 160,818 $ 10
Jun 5, 12 PM $ 0.0000694
+0.03%
$ 161,691 $ 9
Jun 5, 11 AM $ 0.0000694
-0.37%
$ 161,824 $ 10
Jun 5, 9 AM $ 0.0000695
+0.00%
$ 161,992 $ 11
Jun 5, 8 AM $ 0.0000699
-0.15%
$ 162,985 $ 11
Jun 5, 7 AM $ 0.00007
+0.62%
$ 163,202 $ 11
Jun 5, 6 AM $ 0.0000696
-1.36%
$ 162,198 $ 9
Jun 5, 4 AM $ 0.0000705
-0.40%
$ 164,360 $ 9
Jun 5, 3 AM $ 0.0000709
-0.41%
$ 165,294 $ 9
Jun 5, 2 AM $ 0.0000713
-0.62%
$ 166,261 $ 9
Jun 4, 10 PM $ 0.000072
+0.00%
$ 167,765 $ 11
Jun 4, 9 PM $ 0.000072
-0.98%
$ 167,843 $ 11
Jun 4, 8 PM $ 0.0000727
-0.17%
$ 169,368 $ 29
Jun 4, 6 PM $ 0.0000728
+0.64%
$ 169,635 $ 28
Jun 4, 5 PM $ 0.0000724
-0.11%
$ 168,700 $ 28
Jun 4, 3 PM $ 0.0000725
+0.00%
$ 169,078 $ 29
Jun 4, 12 PM $ 0.0000724
+0.55%
$ 168,810 $ 29
Jun 4, 11 AM $ 0.0000718
+0.00%
$ 167,302 $ 28
Jun 4, 10 AM $ 0.000072
+0.00%
$ 167,793 $ 27
Jun 4, 9 AM $ 0.0000722
-0.85%
$ 168,251 $ 27
Download