Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000578
+0.00%
$ 134,676 $ 1
Today, at 9 AM $ 0.0000578
-0.11%
$ 134,676 $ 1
Today, at 8 AM $ 0.000058
+0.00%
$ 135,195 $ 0
Yesterday, at 1 PM $ 0.000058
-0.12%
$ 135,282 $ 4
Yesterday, at 10 AM $ 0.0000583
+0.00%
$ 135,846 $ 4
Yesterday, at 6 AM $ 0.0000586
+0.00%
$ 136,661 $ 1
Yesterday, at 1 AM $ 0.0000586
+0.00%
$ 136,654 $ 4
Jul 25, 10 PM $ 0.0000584
+0.00%
$ 136,151 $ 4
Jul 25, 9 PM $ 0.0000583
+0.27%
$ 135,902 $ 4
Jul 25, 8 PM $ 0.000058
+0.13%
$ 135,251 $ 4
Jul 25, 5 PM $ 0.0000579
+0.00%
$ 134,961 $ 3
Jul 25, 4 PM $ 0.000058
+0.79%
$ 135,179 $ 3
Jul 25, 3 PM $ 0.0000574
+0.16%
$ 133,932 $ 3
Jul 25, 2 PM $ 0.0000573
+0.51%
$ 133,500 $ 2
Jul 25, 1 PM $ 0.0000568
+1.03%
$ 132,514 $ 1
Jul 25, 12 PM $ 0.0000562
+0.00%
$ 130,942 $ 0
Jul 24, 11 PM $ 0.0000561
+0.00%
$ 130,780 $ 1
Jul 24, 9 PM $ 0.000056
+0.00%
$ 130,640 $ 0
Jul 24, 1 PM $ 0.0000559
-0.12%
$ 130,314 $ 3
Jul 24, 2 AM $ 0.0000562
+0.00%
$ 130,960 $ 3
Jul 24, 12 AM $ 0.0000562
-0.23%
$ 131,096 $ 3
Jul 23, 9 PM $ 0.0000566
+0.00%
$ 132,051 $ 3
Jul 23, 6 PM $ 0.0000565
-0.95%
$ 131,737 $ 3
Jul 23, 5 PM $ 0.0000571
-0.29%
$ 133,017 $ 1
Jul 23, 3 PM $ 0.0000574
+0.00%
$ 133,879 $ 1
Jul 23, 1 PM $ 0.0000575
-0.34%
$ 134,050 $ 1
Jul 23, 12 PM $ 0.0000578
-0.12%
$ 134,677 $ 1
Jul 23, 3 AM $ 0.000058
+0.00%
$ 135,140 $ 2
Jul 22, 9 PM $ 0.0000581
+0.00%
$ 135,378 $ 2
Jul 22, 3 PM $ 0.000058
+0.11%
$ 135,156 $ 2
Jul 22, 6 AM $ 0.0000577
+0.00%
$ 134,612 $ 2
Jul 22, 5 AM $ 0.0000578
-0.30%
$ 134,839 $ 2
Jul 22, 4 AM $ 0.0000582
+0.00%
$ 135,590 $ 1
Jul 21, 9 PM $ 0.0000576
+0.00%
$ 134,385 $ 0
Jul 21, 6 AM $ 0.0000578
+0.00%
$ 134,720 $ 1
Jul 21, 5 AM $ 0.0000577
+0.00%
$ 134,588 $ 1
Jul 20, 3 PM $ 0.0000577
+0.25%
$ 134,525 $ 3
Jul 20, 2 PM $ 0.0000573
-0.31%
$ 133,627 $ 3
Jul 20, 11 AM $ 0.0000576
+0.38%
$ 134,398 $ 3
Jul 20, 6 AM $ 0.0000572
+0.00%
$ 133,424 $ 3
Jul 20, 5 AM $ 0.0000573
-0.27%
$ 133,676 $ 2
Jul 20, 4 AM $ 0.0000576
+0.00%
$ 134,379 $ 2
Jul 20, 2 AM $ 0.0000577
+0.25%
$ 134,618 $ 2
Jul 20, 1 AM $ 0.0000575
+0.11%
$ 134,079 $ 1
Jul 20, 12 AM $ 0.0000573
+0.00%
$ 133,663 $ 1
Jul 19, 6 PM $ 0.0000572
+0.00%
$ 133,385 $ 1
Jul 19, 12 PM $ 0.0000572
-0.48%
$ 133,309 $ 1
Jul 19, 9 AM $ 0.0000576
+0.00%
$ 134,316 $ 0
Jul 18, 12 PM $ 0.0000577
+0.00%
$ 134,496 $ 9
Jul 18, 9 AM $ 0.0000578
+0.00%
$ 134,724 $ 9
Download