Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000829
+5.39%
$ 193,326 $ 67
May 18 $ 0.0000794
+0.73%
$ 183,042 $ 18
May 11 $ 0.0000797
-13.29%
$ 184,797 $ 72
May 4 $ 0.0000899
+55.15%
$ 215,704 $ 145
Apr 27 $ 0.0000593
+31.16%
$ 135,337 $ 10
Apr 20 $ 0.0000443
+8.93%
$ 102,833 $ 92
Apr 13 $ 0.0000406
+2.07%
$ 94,587 $ 33
Apr 6 $ 0.0000407
+6.07%
$ 92,528 $ 27
Mar 30 $ 0.0₆35
-1.86%
$ 83,192 $ 9
Mar 23 $ 0.0₆367
-1.87%
$ 831 $ 0
Mar 16 $ 0.0000373
-10.35%
$ 87,002 $ 2
Mar 9 $ 0.0000405
+12,337.62%
$ 96,922 $ 13
Mar 2 $ 0.0₆332
+60.52%
$ 760 $ 2
Feb 23 $ 0.0000208
-1.05%
$ -- $ 8
Feb 16 $ 0.00007
+248.18%
$ -- $ 4
Feb 9 $ 0.0000284
+1.91%
$ 64,164 $ 8
Feb 2 $ 0.0000282
+14.73%
$ -- $ 98
Jan 26 $ 0.0000246
-27.22%
$ -- $ 24
Jan 19 $ 0.0000356
-12.11%
$ 78,942 $ 37
Jan 12 $ 0.0000407
-3.82%
$ -- $ 18
Jan 5 $ 0.0000416
+3.12%
$ -- $ 57
Dec 29 $ 0.0000443
-7.66%
$ -- $ 1,378
Dec 22 $ 0.0000569
+59.96%
$ -- $ 200
Dec 15 $ 0.0000355
+1.71%
$ -- $ 1,194
Oct 20 $ 0.0000439
+1.41%
$ -- $ 56
Download