Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000052
+16.84%
$120,654 $17
Sep 7 $0.0000451
-2.17%
$103,363 $11
Aug 31 $0.0000457
+5.00%
$106,106 $5
Aug 24 $0.0000442
-2.90%
$100,805 $15
Aug 17 $0.0000456
+10.59%
$-- $26
Aug 10 $0.0000412
-21.69%
$95,474 $31
Aug 3 $0.0000527
-0.89%
$122,377 $10
Jul 27 $0.0000533
-8.09%
$-- $16
Jul 20 $0.000058
+1.21%
$-- $15
Jul 13 $0.0000572
-6.67%
$133,385 $16
Jul 6 $0.0000618
-2.21%
$142,400 $16
Jun 29 $0.0000635
+3.27%
$148,022 $15
Jun 22 $0.0000612
-5.17%
$142,886 $41
Jun 15 $0.0000648
-3.47%
$149,852 $31
Jun 8 $0.0000673
+5.76%
$156,408 $42
Jun 1 $0.0000626
-24.90%
$149,252 $81
May 25 $0.0000829
+5.39%
$193,326 $67
May 18 $0.0000794
+0.73%
$183,042 $18
May 11 $0.0000797
-13.29%
$184,797 $72
May 4 $0.0000899
+55.15%
$215,704 $145
Apr 27 $0.0000593
+31.16%
$135,337 $10
Apr 20 $0.0000443
+8.93%
$102,833 $92
Apr 13 $0.0000406
+2.07%
$94,587 $33
Apr 6 $0.0000407
+6.07%
$92,528 $27
Mar 30 $0.0₆35
-1.86%
$83,192 $9
Mar 23 $0.0₆367
-1.87%
$831 $0
Mar 16 $0.0000373
-10.35%
$87,002 $2
Mar 9 $0.0000405
+12.34K%
$96,922 $13
Mar 2 $0.0₆332
+60.52%
$760 $2
Feb 23 $0.0000208
-1.05%
$-- $8
Feb 16 $0.00007
+248.18%
$-- $4
Feb 9 $0.0000284
+1.91%
$64,164 $8
Feb 2 $0.0000282
+14.73%
$-- $98
Jan 26 $0.0000246
-27.22%
$-- $24
Jan 19 $0.0000356
-12.11%
$78,942 $37
Jan 12 $0.0000407
-3.82%
$-- $18
Jan 5 $0.0000416
+3.12%
$-- $57
Dec 29 $0.0000443
-7.66%
$-- $1,378
Dec 22 $0.0000569
+59.96%
$-- $200
Dec 15 $0.0000355
+1.71%
$-- $1,194
Oct 20 $0.0000439
+1.41%
$-- $56
Download