Axelar Wrapped LUNA Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000406
+0.00%
$ 94,594 $ 18
Apr 10, 6 PM $ 0.0000405
+0.00%
$ 94,432 $ 18
Apr 10, 2 AM $ 0.00004
+2.22%
$ 93,210 $ 16
Apr 10, 1 AM $ 0.0000392
+0.00%
$ 91,383 $ 3
Apr 10, 12 AM $ 0.0000393
+0.00%
$ 91,598 $ 3
Apr 9, 11 PM $ 0.0000394
-0.14%
$ 91,827 $ 3
Apr 9, 10 PM $ 0.0000393
+0.44%
$ 91,603 $ 3
Apr 9, 9 PM $ 0.000039
+0.00%
$ 91,004 $ 3
Apr 9, 4 PM $ 0.0000388
+0.00%
$ 90,493 $ 2
Apr 9, 3 PM $ 0.0000387
+0.62%
$ 90,165 $ 2
Apr 9, 12 AM $ 0.0000362
+0.00%
$ -- $ 0
Apr 8, 11 PM $ 0.0₆621
+0.00%
$ 1,447 $ 1
Apr 8, 2 PM $ 0.0₆622
+0.55%
$ 1,449 $ 0.1
Apr 8, 11 AM $ 0.0₆637
+0.00%
$ 1,486 $ 0.1
Apr 8, 7 AM $ 0.0₆593
+0.00%
$ 1,382 $ 1
Apr 7, 11 PM $ 0.0000388
+0.00%
$ 90,339 $ 2
Apr 7, 10 PM $ 0.0000386
+1.41%
$ 89,877 $ 2
Apr 7, 8 PM $ 0.0000363
+0.00%
$ 84,586 $ 1
Apr 7, 7 PM $ 0.0₆569
+0.00%
$ 1,327 $ 1
Apr 7, 6 AM $ 0.0000375
+0.00%
$ 87,509 $ 1
Apr 7, 2 AM $ 0.0000379
+0.00%
$ 88,249 $ 1
Apr 7, 12 AM $ 0.0000378
-0.55%
$ 88,090 $ 1
Apr 6, 11 PM $ 0.0000389
+0.56%
$ 90,793 $ 2
Apr 6, 10 PM $ 0.0000389
+4.13%
$ 90,661 $ 1
Apr 6, 1 AM $ 0.0000391
+0.00%
$ 91,214 $ 1
Apr 6, 12 AM $ 0.0000389
+1.22%
$ 90,615 $ 1
Apr 5, 11 PM $ 0.0000357
+6,074.90%
$ 83,192 $ 0
Apr 5, 6 AM $ 0.000038
+0.00%
$ 88,605 $ 0
Apr 5, 5 AM $ 0.0000369
+0.00%
$ 85,972 $ 0
Apr 4, 6 PM $ 0.0₆35
+0.00%
$ 817 $ 6
Apr 4, 12 AM $ 0.0₆35
+2.01%
$ 815 $ 0
Apr 3, 11 PM $ 0.0₆343
-1.59%
$ 799 $ 0.1
Apr 3, 7 PM $ 0.0₆348
-0.27%
$ 812 $ 0
Apr 3, 3 PM $ 0.0₆353
-0.43%
$ 824 $ 0
Apr 3, 2 PM $ 0.0₆351
+0.00%
$ 818 $ 0
Apr 3, 4 AM $ 0.0₆356
+0.00%
$ 829 $ 0.01
Apr 2, 2 AM $ 0.0000384
-0.35%
$ 89,409 $ 1
Apr 2, 1 AM $ 0.0000374
+9,902.13%
$ 87,290 $ 1
Apr 1, 7 AM $ 0.000039
+0.00%
$ 90,850 $ 1
Apr 1, 6 AM $ 0.0000387
+4.18%
$ 90,322 $ 1
Apr 1, 5 AM $ 0.0000372
+10,030.73%
$ 86,828 $ 1
Mar 31, 8 PM $ 0.0000371
+0.00%
$ 86,534 $ 1
Mar 31, 10 AM $ 0.0000377
+0.00%
$ 87,806 $ 1
Mar 31, 9 AM $ 0.0000366
+0.00%
$ 85,324 $ 0
Mar 31, 8 AM $ 0.0000365
+0.00%
$ 85,000 $ 0
Mar 31, 2 AM $ 0.0000367
+0.02%
$ 85,628 $ 0
Mar 31, 1 AM $ 0.0₆367
+0.00%
$ 855 $ 0
Mar 30, 6 PM $ 0.0₆366
-0.36%
$ 853 $ 0
Mar 30, 8 AM $ 0.0₆367
+0.38%
$ 855 $ 0
Mar 30, 2 AM $ 0.0₆358
+0.00%
$ 835 $ 0