Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped LUNA Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0000626
-0.06%
$145,890 $4
Jul 7, 4 AM $0.0000628
-0.14%
$146,318 $4
Jul 7, 3 AM $0.000063
+0.00%
$146,940 $3
Jul 7, 2 AM $0.0000631
+0.01%
$147,155 $3
Jul 7, 1 AM $0.0000632
-0.37%
$147,235 $3
Jul 7, 12 AM $0.0000635
-0.13%
$148,127 $2
Jul 6, 9 PM $0.0000636
+0.00%
$148,307 $3
Jul 6, 7 PM $0.0000635
+0.00%
$148,022 $3
Jul 6, 4 PM $0.0000641
+0.39%
$149,534 $3
Jul 6, 3 PM $0.0000638
+1.39%
$148,695 $2
Jul 6, 12 PM $0.0000633
+0.23%
$147,567 $2
Jul 5, 10 PM $0.0000635
+0.00%
$148,022 $3
Jul 5, 11 AM $0.0000629
+0.00%
$146,712 $3
Jul 5, 6 AM $0.0000629
+0.00%
$146,659 $3
Jul 5, 4 AM $0.000063
-0.08%
$146,807 $3
Jul 5, 3 AM $0.0000631
+0.00%
$147,110 $3
Jul 5, 2 AM $0.0000632
-0.25%
$147,447 $3
Jul 5, 1 AM $0.0000635
-0.17%
$147,976 $2
Jul 4, 11 PM $0.0000639
+0.00%
$148,894 $2
Jul 4, 5 PM $0.0000639
+0.46%
$148,890 $2
Jul 4, 3 PM $0.0000633
+0.00%
$147,474 $1
Jul 4, 9 AM $0.0000633
+0.00%
$147,480 $1
Jul 4, 7 AM $0.0000634
-0.04%
$147,698 $1
Jul 4, 1 AM $0.0000635
+0.00%
$148,135 $1
Jul 3, 10 PM $0.0000636
+0.00%
$148,153 $1
Jul 3, 9 PM $0.0000636
+0.19%
$148,294 $1
Jul 3, 8 PM $0.0000634
+0.25%
$147,797 $1
Jul 3, 11 AM $0.0000631
+0.00%
$147,027 $2
Jul 2, 8 PM $0.0000628
+0.00%
$146,404 $2
Jul 2, 1 PM $0.000063
+0.34%
$146,872 $3
Jul 2, 11 AM $0.0000626
+0.00%
$145,841 $3
Jul 2, 10 AM $0.0000625
+0.17%
$145,697 $2
Jul 2, 12 AM $0.0000623
-0.25%
$145,307 $3
Jul 1, 7 PM $0.0000624
-0.41%
$145,483 $3
Jul 1, 5 PM $0.0000626
+0.88%
$145,871 $2
Jul 1, 4 AM $0.0000628
+0.00%
$146,316 $3
Jul 1, 3 AM $0.0000625
+0.39%
$145,755 $3
Jun 30, 5 PM $0.000062
+0.00%
$144,453 $4
Jun 30, 2 PM $0.0000618
+0.00%
$144,029 $5
Jun 30, 1 PM $0.0000616
-0.05%
$143,594 $5
Jun 30, 12 PM $0.0000616
-1.03%
$143,662 $5
Jun 30, 11 AM $0.0000624
+0.00%
$145,571 $5
Jun 30, 8 AM $0.000063
+0.00%
$146,909 $4
Jun 30, 5 AM $0.0000627
+0.00%
$146,176 $5
Jun 30, 12 AM $0.0000628
-0.03%
$146,371 $7
Jun 29, 6 PM $0.0000631
+0.00%
$147,204 $8
Jun 29, 5 PM $0.0000631
+0.93%
$147,204 $8
Jun 29, 4 PM $0.0000625
+0.00%
$145,795 $7
Jun 29, 3 PM $0.0000625
+0.81%
$145,612 $7
Jun 29, 2 PM $0.0000621
-0.40%
$144,828 $6