Axelar Wrapped LUNA Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000796
+0.19%
$ 185,486 $ 3
May 25, 9 AM $ 0.0000794
+0.00%
$ 185,022 $ 3
May 25, 7 AM $ 0.0000792
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.000079
+0.24%
$ 184,132 $ 2
May 25, 12 AM $ 0.0000788
+0.11%
$ 183,591 $ 3
May 24, 11 PM $ 0.0000785
+0.00%
$ 183,042 $ 3
May 24, 10 PM $ 0.0000785
+0.00%
$ 183,033 $ 2
May 24, 9 PM $ 0.0000785
+0.00%
$ 183,097 $ 2
May 24, 2 PM $ 0.0000792
-0.44%
$ 184,673 $ 5
May 24, 4 AM $ 0.000079
+0.00%
$ 184,185 $ 7
May 23, 9 PM $ 0.0000794
+0.00%
$ 185,172 $ 8
May 23, 8 PM $ 0.0000793
+0.37%
$ 184,889 $ 7
May 23, 7 PM $ 0.0000787
+0.00%
$ 183,484 $ 7
May 23, 6 PM $ 0.0000787
+0.93%
$ 183,439 $ 7
May 23, 3 PM $ 0.0000778
+0.12%
$ 181,332 $ 7
May 23, 2 PM $ 0.0000777
+0.97%
$ 181,044 $ 6
May 23, 8 AM $ 0.0000768
-0.85%
$ 178,987 $ 5
May 23, 7 AM $ 0.0000776
-0.30%
$ 180,939 $ 5
May 23, 6 AM $ 0.0000778
+0.00%
$ 181,379 $ 4
May 23, 12 AM $ 0.000078
+0.00%
$ 181,860 $ 4
May 22, 11 PM $ 0.000078
-0.33%
$ 181,905 $ 4
May 22, 9 PM $ 0.0000782
+0.00%
$ 182,335 $ 3
May 22, 7 PM $ 0.0000788
-0.68%
$ 183,762 $ 3
May 22, 6 PM $ 0.0000793
-0.31%
$ 184,849 $ 2
May 21, 6 PM $ 0.0000792
+0.00%
$ 184,632 $ 2
May 21, 5 PM $ 0.0000791
+0.24%
$ 184,403 $ 2
May 21, 12 PM $ 0.000079
-0.06%
$ 184,076 $ 2
May 21, 8 AM $ 0.0000792
+0.14%
$ 184,599 $ 2
May 21, 7 AM $ 0.000079
+0.12%
$ 184,207 $ 2
May 21, 4 AM $ 0.0000787
+0.00%
$ 183,391 $ 3
May 21, 2 AM $ 0.0000788
+0.00%
$ 183,668 $ 4
May 20, 4 PM $ 0.0000787
+0.00%
$ 183,457 $ 4
May 20, 3 PM $ 0.0000786
+0.09%
$ 183,286 $ 4
May 20, 2 PM $ 0.0000783
+0.19%
$ 182,631 $ 4
May 20, 9 AM $ 0.0000784
+0.81%
$ 182,867 $ 4
May 20, 6 AM $ 0.0000779
+0.22%
$ 181,680 $ 4
May 20, 5 AM $ 0.0000775
+0.22%
$ 180,710 $ 3
May 20, 3 AM $ 0.0000775
-1.42%
$ 180,579 $ 2
May 19, 2 PM $ 0.0000784
-0.09%
$ 182,740 $ 3
May 19, 11 AM $ 0.0000785
-0.19%
$ 183,119 $ 3
May 19, 10 AM $ 0.0000787
+0.00%
$ 183,508 $ 2
May 19, 9 AM $ 0.0000788
+0.00%
$ 183,695 $ 2
May 19, 12 AM $ 0.0000786
+0.13%
$ 183,234 $ 3
May 18, 10 PM $ 0.0000784
+0.06%
$ 182,773 $ 4
May 18, 9 PM $ 0.0000783
+0.06%
$ 182,541 $ 4
May 18, 8 PM $ 0.0000781
+0.07%
$ 182,161 $ 4
May 18, 7 PM $ 0.0000779
+0.00%
$ 181,533 $ 4
May 18, 5 PM $ 0.0000778
+0.00%
$ 181,425 $ 3
May 18, 3 PM $ 0.0000781
-0.02%
$ 182,043 $ 3
May 18, 12 PM $ 0.00008
+0.00%
$ 186,600 $ 3