Axelar Wrapped LUNA Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000246
+0.34%
$ 57,281 $ 10
Jan 31, 10 PM $ 0.0000245
+0.28%
$ 57,085 $ 10
Jan 31, 6 PM $ 0.0000246
+0.00%
$ 57,265 $ 9
Jan 31, 2 PM $ 0.0000254
-0.02%
$ 59,177 $ 7
Jan 31, 1 PM $ 0.0000254
+0.00%
$ 59,205 $ 7
Jan 31, 9 AM $ 0.0000255
+0.00%
$ 59,512 $ 6
Jan 31, 8 AM $ 0.0000256
+0.00%
$ 59,586 $ 6
Jan 31, 7 AM $ 0.0000256
-0.78%
$ 59,727 $ 6
Jan 31, 6 AM $ 0.0000259
+0.00%
$ 60,321 $ 3
Jan 31, 5 AM $ 0.0000256
+1.54%
$ 59,574 $ 0
Jan 29, 4 AM $ 0.0000347
+0.00%
$ 80,817 $ 1
Jan 28, 4 PM $ 0.000035
-0.26%
$ 81,559 $ 1
Jan 28, 12 PM $ 0.0000351
+0.00%
$ 81,820 $ 1
Jan 28, 11 AM $ 0.0000351
+0.31%
$ 81,726 $ 1
Jan 27, 11 PM $ 0.0000349
-0.98%
$ 81,358 $ 3
Jan 27, 9 PM $ 0.0000348
+0.00%
$ 81,067 $ 3
Jan 27, 7 PM $ 0.0000346
+0.17%
$ 80,642 $ 1
Jan 26, 3 AM $ 0.0000338
+0.00%
$ 78,810 $ 8
Jan 26, 1 AM $ 0.0000339
+0.31%
$ 78,955 $ 8
Jan 25, 7 PM $ 0.0000339
-0.38%
$ 78,942 $ 7
Jan 25, 6 PM $ 0.000034
+0.00%
$ 79,376 $ 7
Jan 25, 5 PM $ 0.0000341
-1.18%
$ 79,381 $ 7
Jan 25, 6 AM $ 0.0000356
+0.00%
$ 82,927 $ 0.1
Jan 24, 2 PM $ 0.0000356
+0.43%
$ 83,057 $ 15
Jan 24, 4 AM $ 0.0000354
+0.00%
$ 82,596 $ 20
Jan 23, 11 PM $ 0.0000364
+0.74%
$ 85,939 $ 14
Jan 23, 9 PM $ 0.0000357
-5.58%
$ 83,258 $ 1
Jan 23, 8 PM $ 0.0000379
-0.27%
$ 88,264 $ 1
Jan 22, 7 PM $ 0.0000379
+0.00%
$ 88,393 $ 1
Jan 22, 3 PM $ 0.0000382
+0.00%
$ 89,018 $ 1
Jan 22, 2 PM $ 0.0000382
-0.15%
$ 88,947 $ 0
Jan 21, 11 PM $ 0.0000385
+0.00%
$ 89,659 $ 3
Jan 21, 8 PM $ 0.0000381
+0.00%
$ 88,824 $ 2
Jan 20, 2 PM $ 0.0000387
+0.00%
$ 90,183 $ 1
Jan 20, 1 PM $ 0.0000387
-0.35%
$ 90,206 $ 1
Jan 19, 2 AM $ 0.0000389
+0.39%
$ 90,796 $ 4
Jan 19, 12 AM $ 0.0000392
-3.18%
$ 91,495 $ 3
Jan 16, 10 PM $ 0.0000407
-2.61%
$ 94,898 $ 3
Jan 16, 9 PM $ 0.0000418
+1.41%
$ 97,398 $ 2
Jan 16, 4 PM $ 0.0000415
+0.00%
$ 96,838 $ 1
Jan 15, 6 PM $ 0.0000423
+0.00%
$ 98,581 $ 2
Jan 14, 6 AM $ 0.0000432
-0.76%
$ 100,742 $ 5
Jan 14, 5 AM $ 0.0000432
+0.00%
$ 100,601 $ 1
Jan 13, 11 PM $ 0.0000431
+0.00%
$ 100,390 $ 2
Jan 12, 8 AM $ 0.0000414
+0.00%
$ 96,520 $ 5
Jan 12, 7 AM $ 0.000042
+0.00%
$ 97,987 $ 12
Jan 12, 6 AM $ 0.0000423
+0.00%
$ 98,667 $ 11
Jan 11, 7 AM $ 0.0000414
+0.00%
$ 96,612 $ 7
Jan 10, 11 AM $ 0.0000416
+0.00%
$ 96,998 $ 1
Jan 8, 5 PM $ 0.0000425
-0.20%
$ 99,056 $ 37