Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped LUNA Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.0000626
+0.00%
$145,917 $42
Jun 6, 10 AM $0.0000627
-0.99%
$146,089 $42
Jun 6, 9 AM $0.0000631
+0.47%
$147,207 $41
Jun 6, 8 AM $0.0000628
+0.04%
$146,298 $41
Jun 6, 7 AM $0.0000627
+0.56%
$146,214 $41
Jun 6, 6 AM $0.0000626
+1.13%
$145,853 $41
Jun 6, 5 AM $0.0000618
+1.52%
$143,974 $41
Jun 6, 4 AM $0.0000608
-2.94%
$141,811 $38
Jun 6, 3 AM $0.0000627
-0.96%
$146,136 $37
Jun 6, 2 AM $0.0000635
-0.44%
$147,921 $36
Jun 6, 1 AM $0.0000641
-0.03%
$149,386 $36
Jun 6, 12 AM $0.000064
+1.04%
$149,263 $36
Jun 5, 11 PM $0.0000634
-0.77%
$147,734 $35
Jun 5, 10 PM $0.0000641
-0.81%
$149,418 $34
Jun 5, 9 PM $0.0000645
+0.47%
$150,441 $33
Jun 5, 8 PM $0.0000642
+1.45%
$149,731 $32
Jun 5, 7 PM $0.0000633
-1.60%
$147,598 $31
Jun 5, 6 PM $0.0000645
+0.06%
$150,419 $30
Jun 5, 5 PM $0.0000649
+0.00%
$151,238 $30
Jun 5, 4 PM $0.0000648
+0.35%
$151,104 $30
Jun 5, 3 PM $0.0000646
-0.16%
$150,712 $29
Jun 5, 2 PM $0.000065
-5.74%
$151,590 $5
Jun 5, 1 PM $0.000069
-0.05%
$160,818 $10
Jun 5, 12 PM $0.0000694
+0.03%
$161,691 $9
Jun 5, 11 AM $0.0000694
-0.37%
$161,824 $10
Jun 5, 9 AM $0.0000695
+0.00%
$161,992 $11
Jun 5, 8 AM $0.0000699
-0.15%
$162,985 $11
Jun 5, 7 AM $0.00007
+0.62%
$163,202 $11
Jun 5, 6 AM $0.0000696
-1.36%
$162,198 $9
Jun 5, 4 AM $0.0000705
-0.40%
$164,360 $9
Jun 5, 3 AM $0.0000709
-0.41%
$165,294 $9
Jun 5, 2 AM $0.0000713
-0.62%
$166,261 $9
Jun 4, 10 PM $0.000072
+0.00%
$167,765 $11
Jun 4, 9 PM $0.000072
-0.98%
$167,843 $11
Jun 4, 8 PM $0.0000727
-0.17%
$169,368 $29
Jun 4, 6 PM $0.0000728
+0.64%
$169,635 $28
Jun 4, 5 PM $0.0000724
-0.11%
$168,700 $28
Jun 4, 3 PM $0.0000725
+0.00%
$169,078 $29
Jun 4, 12 PM $0.0000724
+0.55%
$168,810 $29
Jun 4, 11 AM $0.0000718
+0.00%
$167,302 $28
Jun 4, 10 AM $0.000072
+0.00%
$167,793 $27
Jun 4, 9 AM $0.0000722
-0.85%
$168,251 $27
Jun 4, 8 AM $0.0000729
+0.56%
$169,986 $26
Jun 4, 5 AM $0.0000733
-0.20%
$170,821 $26
Jun 4, 4 AM $0.0000736
+0.00%
$171,474 $27
Jun 4, 3 AM $0.0000734
+1.01%
$171,216 $27
Jun 4, 2 AM $0.0000727
+0.00%
$169,506 $25
Jun 4, 1 AM $0.0000733
-0.96%
$170,889 $25
Jun 4, 12 AM $0.0000741
-0.55%
$172,799 $24
Jun 3, 9 PM $0.0000746
-3.89%
$173,926 $25