Axelar Wrapped LUNA Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000578
+0.00%
$ 134,724 $ 9
Jul 18, 8 AM $ 0.0000577
+0.00%
$ -- $ 1
Jul 18, 3 AM $ 0.0000614
+0.00%
$ 143,164 $ 2
Jul 18, 2 AM $ 0.0000613
+0.00%
$ 142,992 $ 1
Jul 17, 6 PM $ 0.0000613
+0.00%
$ 142,824 $ 2
Jul 17, 5 PM $ 0.0000612
+0.00%
$ 142,592 $ 2
Jul 17, 4 PM $ 0.0000611
+0.50%
$ 142,394 $ 2
Jul 17, 2 PM $ 0.0000606
+0.00%
$ 141,167 $ 1
Jul 17, 1 PM $ 0.0000605
-0.34%
$ 140,972 $ 1
Jul 17, 6 AM $ 0.0000607
+0.00%
$ 141,611 $ 2
Jul 17, 2 AM $ 0.0000609
+0.00%
$ 142,080 $ 2
Jul 17, 12 AM $ 0.0000609
+0.00%
$ 142,063 $ 1
Jul 16, 11 PM $ 0.000061
-0.09%
$ 142,195 $ 1
Jul 16, 6 PM $ 0.0000613
+0.00%
$ 142,855 $ 1
Jul 16, 2 PM $ 0.0000614
+0.00%
$ 143,122 $ 1
Jul 16, 12 PM $ 0.0000613
+0.00%
$ 142,896 $ 1
Jul 16, 8 AM $ 0.0000614
-0.16%
$ 143,089 $ 1
Jul 16, 7 AM $ 0.0000618
+0.00%
$ 144,043 $ 0
Jul 15, 1 PM $ 0.0000619
+0.00%
$ 144,372 $ 2
Jul 15, 12 PM $ 0.0000617
+0.00%
$ 143,910 $ 1
Jul 15, 2 AM $ 0.0000615
+0.00%
$ 143,274 $ 2
Jul 15, 12 AM $ 0.0000617
+0.00%
$ 143,942 $ 2
Jul 14, 3 PM $ 0.0000615
+0.00%
$ 143,347 $ 2
Jul 14, 2 PM $ 0.0000614
+0.00%
$ -- $ 3
Jul 14, 1 PM $ 0.0000612
+0.25%
$ 142,777 $ 3
Jul 14, 12 PM $ 0.0000609
+0.30%
$ 142,011 $ 4
Jul 14, 8 AM $ 0.0000607
+0.00%
$ 141,535 $ 5
Jul 14, 1 AM $ 0.0000605
+0.00%
$ 141,156 $ 5
Jul 13, 9 PM $ 0.0000604
-0.29%
$ 140,823 $ 5
Jul 13, 6 PM $ 0.0000607
+0.00%
$ 141,576 $ 5
Jul 13, 5 PM $ 0.0000608
-0.20%
$ 141,666 $ 5
Jul 13, 4 PM $ 0.000061
-0.41%
$ 142,244 $ 4
Jul 13, 1 PM $ 0.0000614
+0.48%
$ 143,087 $ 2
Jul 13, 11 AM $ 0.0000624
+0.00%
$ 145,392 $ 2
Jul 13, 9 AM $ 0.0000619
+0.98%
$ 144,350 $ 2
Jul 13, 4 AM $ 0.0000613
+0.00%
$ 142,888 $ 3
Jul 13, 1 AM $ 0.0000611
+0.00%
$ 142,556 $ 2
Jul 13, 12 AM $ 0.0000613
+0.00%
$ 142,915 $ 3
Jul 12, 6 PM $ 0.0000611
+0.00%
$ 142,400 $ 4
Jul 12, 2 PM $ 0.0000609
+0.00%
$ 142,004 $ 4
Jul 12, 11 AM $ 0.0000609
+0.24%
$ 142,050 $ 4
Jul 12, 9 AM $ 0.0000607
+0.00%
$ 141,434 $ 3
Jul 12, 6 AM $ 0.0000605
-0.86%
$ 141,109 $ 3
Jul 12, 1 AM $ 0.0000611
+0.00%
$ -- $ 2
Jul 12, 12 AM $ 0.0000612
-0.78%
$ 142,577 $ 2
Jul 11, 11 PM $ 0.0000618
-0.64%
$ 143,967 $ 1
Jul 10, 2 AM $ 0.0000624
+0.00%
$ 145,516 $ 2
Jul 10, 1 AM $ 0.0000624
+0.00%
$ 145,516 $ 2
Jul 9, 10 AM $ 0.0000623
-0.12%
$ 145,349 $ 3
Jul 9, 8 AM $ 0.0000646
+0.00%
$ 150,639 $ 4