Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped LUNA Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0000939
+0.00%
$218,838 $5
May 10, 6 PM $0.0000929
+0.54%
$216,576 $5
May 10, 5 PM $0.0000923
+0.00%
$215,211 $5
May 10, 4 PM $0.0000923
+0.70%
$215,261 $4
May 10, 3 PM $0.0000926
+0.00%
$215,876 $3
May 10, 2 PM $0.0000912
+0.00%
$212,674 $3
May 10, 1 PM $0.0000911
+0.00%
$212,377 $3
May 10, 11 AM $0.000091
-0.38%
$212,201 $3
May 10, 10 AM $0.000091
-0.13%
$212,214 $3
May 10, 9 AM $0.0000913
+1.05%
$212,805 $1
May 10, 8 AM $0.0000903
+0.29%
$210,517 $1
May 9, 8 PM $0.0000899
+0.00%
$209,520 $2
May 9, 2 PM $0.0000902
+0.00%
$210,172 $3
May 9, 1 AM $0.0000902
+0.06%
$210,295 $4
May 8, 10 PM $0.00009
+0.00%
$209,852 $4
May 8, 9 PM $0.00009
+0.39%
$209,766 $4
May 8, 7 PM $0.0000897
+0.00%
$209,091 $4
May 8, 6 PM $0.0000897
+0.46%
$209,025 $4
May 8, 5 PM $0.000089
+0.00%
$207,523 $3
May 8, 3 PM $0.000089
+0.00%
$207,393 $2
May 8, 2 PM $0.0000885
+0.18%
$206,214 $2
May 8, 9 AM $0.0000883
+0.13%
$205,738 $4
May 8, 8 AM $0.0000881
+0.36%
$205,422 $4
May 8, 12 AM $0.0000878
+0.08%
$204,724 $7
May 7, 9 PM $0.0000883
-0.03%
$205,763 $7
May 7, 8 PM $0.0000881
-0.53%
$205,360 $8
May 7, 3 PM $0.0000887
-0.07%
$206,694 $12
May 7, 2 PM $0.0000887
-0.53%
$206,874 $11
May 7, 1 PM $0.0000893
+0.00%
$208,208 $11
May 7, 12 PM $0.0000891
+0.00%
$207,816 $12
May 7, 9 AM $0.0000889
+0.84%
$207,227 $12
May 7, 7 AM $0.0000886
+0.63%
$206,563 $10
May 7, 2 AM $0.0000882
-0.11%
$205,587 $11
May 6, 11 PM $0.0000884
-0.17%
$206,097 $10
May 6, 10 PM $0.0000886
+0.19%
$206,531 $10
May 6, 9 PM $0.0000884
-0.99%
$206,090 $10
May 6, 8 PM $0.0000893
+0.00%
$208,162 $15
May 6, 7 PM $0.0000892
+0.00%
$207,952 $15
May 6, 6 PM $0.0000893
-1.05%
$208,283 $15
May 6, 5 PM $0.0000903
+0.37%
$210,498 $42
May 6, 4 PM $0.0000909
-0.33%
$211,825 $42
May 6, 1 PM $0.0000918
-1.45%
$213,915 $40
May 6, 12 PM $0.0000925
+0.03%
$215,623 $40
May 6, 10 AM $0.0000932
+0.00%
$217,265 $87
May 6, 7 AM $0.0000926
-0.78%
$215,852 $85
May 6, 5 AM $0.0000935
+0.54%
$218,076 $84
May 6, 4 AM $0.000093
+0.00%
$216,729 $108
May 6, 12 AM $0.0000933
+0.00%
$217,463 $166
May 5, 11 PM $0.0000931
+0.00%
$217,069 $166
May 5, 9 PM $0.0000934
-3.61%
$217,789 $166