Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped LUNA Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.0000962
+0.02%
$224,238 $183
May 5, 6 PM $0.0000961
+11.50%
$224,139 $175
May 5, 5 PM $0.000084
+0.00%
$195,920 $178
May 5, 2 PM $0.000083
+0.00%
$193,469 $178
May 5, 1 PM $0.0000829
+0.56%
$193,252 $177
May 5, 12 PM $0.0000833
+0.00%
$194,089 $40
May 5, 11 AM $0.0000832
+23.45%
$194,000 $1
May 5, 10 AM $0.0000679
+0.28%
$158,200 $130
May 5, 7 AM $0.0000676
-1.01%
$157,583 $131
May 5, 4 AM $0.0000675
+0.00%
$157,429 $131
May 5, 2 AM $0.000068
+0.07%
$158,622 $132
May 5, 1 AM $0.000068
+21.35%
$158,536 $30
May 5, 12 AM $0.0000791
-0.08%
$184,390 $51
May 4, 11 PM $0.0000795
+0.51%
$185,340 $51
May 4, 10 PM $0.0000791
+0.00%
$184,405 $51
May 4, 9 PM $0.0000791
+0.02%
$184,466 $51
May 4, 8 PM $0.0000792
-0.22%
$184,523 $52
May 4, 7 PM $0.0000793
+15.76%
$184,933 $0
May 4, 6 PM $0.0000681
+0.00%
$158,848 $7
May 4, 5 PM $0.0000678
+16.51%
$158,174 $2
May 4, 10 AM $0.0000582
-0.16%
$135,679 $4
May 4, 4 AM $0.0000586
+0.27%
$136,635 $3
May 4, 3 AM $0.0000585
+0.46%
$136,267 $3
May 4, 2 AM $0.0000582
+0.77%
$135,638 $3
May 4, 1 AM $0.0000577
+0.00%
$134,477 $3
May 4, 12 AM $0.0000578
-0.19%
$134,779 $2
May 3, 9 PM $0.0000581
-0.12%
$135,337 $2
May 3, 8 PM $0.0000581
-1.19%
$135,552 $2
May 3, 7 PM $0.0000588
+1.22%
$137,103 $1
May 3, 6 AM $0.0000584
+0.00%
$136,218 $5
May 3, 4 AM $0.0000585
-0.04%
$136,316 $5
May 3, 3 AM $0.0000587
-0.03%
$136,962 $5
May 3, 2 AM $0.0000588
-0.06%
$137,143 $6
May 3, 1 AM $0.0000597
-4.87%
$139,095 $6
May 2, 9 PM $0.0000593
-0.97%
$138,207 $6
May 2, 6 PM $0.0000587
-0.08%
$136,863 $6
May 2, 5 PM $0.0000588
+0.15%
$137,073 $6
May 2, 2 PM $0.0000582
-0.44%
$135,763 $8
May 2, 12 PM $0.0000582
+0.00%
$135,634 $8
May 2, 11 AM $0.0000583
-0.34%
$135,921 $8
May 2, 7 AM $0.0000578
+0.19%
$134,772 $6
May 2, 3 AM $0.0000575
+1.84%
$134,062 $7
May 2, 2 AM $0.0000565
+0.00%
$131,689 $5
May 2, 12 AM $0.0000565
+0.00%
$131,743 $4
May 1, 9 PM $0.0000566
+0.00%
$-- $6
May 1, 8 PM $0.0000566
+0.00%
$131,936 $6
May 1, 3 PM $0.0000572
-1.87%
$133,343 $7
May 1, 2 PM $0.0000583
-0.76%
$135,979 $4
May 1, 1 PM $0.0000588
+0.41%
$137,028 $17
May 1, 6 AM $0.0000588
-0.05%
$136,969 $22