Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped LUNA Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0000412
+0.69%
$96,047 $5
Apr 16, 6 PM $0.0000409
+0.25%
$95,301 $5
Apr 16, 4 PM $0.0000407
+0.27%
$94,800 $4
Apr 16, 3 PM $0.0000404
+0.44%
$94,197 $4
Apr 16, 2 PM $0.0000403
-0.34%
$93,912 $3
Apr 16, 1 PM $0.0000406
+0.09%
$94,692 $2
Apr 16, 10 AM $0.0000405
+0.00%
$94,468 $2
Apr 16, 7 AM $0.0000406
+0.17%
$94,639 $2
Apr 16, 1 AM $0.0000405
+0.00%
$94,388 $1
Apr 15, 7 PM $0.0000404
+0.00%
$94,207 $1
Apr 15, 11 AM $0.0000402
+0.00%
$93,785 $1
Apr 15, 7 AM $0.0000402
-0.03%
$93,751 $1
Apr 15, 5 AM $0.0000403
+0.19%
$93,877 $1
Apr 14, 6 PM $0.0000401
-0.24%
$93,480 $5
Apr 14, 5 AM $0.0000405
-0.14%
$94,433 $13
Apr 14, 1 AM $0.0000408
+0.00%
$95,224 $13
Apr 14, 12 AM $0.0000408
-0.13%
$95,110 $13
Apr 13, 11 PM $0.0000408
+0.34%
$95,039 $13
Apr 13, 10 PM $0.0000404
+0.77%
$94,221 $12
Apr 13, 9 PM $0.0000401
-0.25%
$93,536 $11
Apr 13, 8 PM $0.0000403
+1.32%
$93,910 $11
Apr 13, 7 PM $0.0000397
+0.29%
$92,587 $9
Apr 13, 6 PM $0.0000397
-0.03%
$92,517 $9
Apr 13, 5 PM $0.0000397
-0.23%
$92,543 $8
Apr 13, 4 PM $0.000039
-2.61%
$91,022 $2
Apr 13, 3 PM $0.0000401
+0.00%
$93,399 $2
Apr 13, 1 PM $0.0000398
+0.00%
$92,756 $1
Apr 12, 6 PM $0.0000397
+0.00%
$92,528 $4
Apr 12, 2 AM $0.00004
-0.18%
$93,320 $4
Apr 12, 1 AM $0.0000402
-0.82%
$93,709 $3
Apr 11, 11 PM $0.0000407
+0.00%
$94,958 $2
Apr 11, 7 PM $0.0000407
+0.29%
$94,898 $2
Apr 11, 6 PM $0.0000406
+0.00%
$94,537 $1
Apr 11, 4 PM $0.0000404
+0.00%
$94,096 $1
Apr 11, 6 AM $0.0000404
+0.00%
$94,146 $2
Apr 11, 5 AM $0.0000405
+0.00%
$94,404 $2
Apr 10, 7 PM $0.0000406
+0.00%
$94,594 $18
Apr 10, 6 PM $0.0000405
+0.00%
$94,432 $18
Apr 10, 2 AM $0.00004
+2.22%
$93,210 $16
Apr 10, 1 AM $0.0000392
+0.00%
$91,383 $3
Apr 10, 12 AM $0.0000393
+0.00%
$91,598 $3
Apr 9, 11 PM $0.0000394
-0.14%
$91,827 $3
Apr 9, 10 PM $0.0000393
+0.44%
$91,603 $3
Apr 9, 9 PM $0.000039
+0.00%
$91,004 $3
Apr 9, 4 PM $0.0000388
+0.00%
$90,493 $2
Apr 9, 3 PM $0.0000387
+0.62%
$90,165 $2
Apr 9, 12 AM $0.0000362
+0.00%
$-- $0
Apr 8, 11 PM $0.0₆621
+0.00%
$1,447 $1
Apr 8, 2 PM $0.0₆622
+0.55%
$1,449 $0.1
Apr 8, 11 AM $0.0₆637
+0.00%
$1,486 $0.1