Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped LUNA Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.0₆448
+0.00%
$1,044 $0
Mar 10, 11 PM $0.0₆446
+0.00%
$-- $0
Mar 10, 7 PM $0.0₆447
-0.35%
$1,041 $0
Mar 10, 3 PM $0.0₆441
+0.50%
$1,029 $0
Mar 10, 2 PM $0.0₆437
-0.10%
$1,019 $0.01
Mar 10, 9 AM $0.0₆437
+0.00%
$1,020 $0.1
Mar 10, 2 AM $0.0000437
+0.00%
$101,949 $13
Mar 9, 1 PM $0.0₆331
+0.00%
$772 $0
Mar 9, 7 AM $0.0₆332
+0.00%
$773 $0
Mar 9, 6 AM $0.0₆331
+0.20%
$773 $0
Mar 9, 5 AM $0.0₆33
+0.43%
$768 $0.01
Mar 9, 3 AM $0.0₆327
+0.00%
$762 $0
Mar 9, 12 AM $0.0₆326
+0.00%
$760 $13
Mar 8, 10 PM $0.0₆326
+0.00%
$760 $13
Mar 8, 3 PM $0.0₆328
-0.07%
$765 $0.01
Mar 7, 8 PM $0.0₆332
+0.00%
$773 $1
Mar 7, 10 AM $0.0000341
+0.00%
$79,567 $13
Mar 6, 10 PM $0.0₆199
+0.00%
$464 $0
Mar 6, 5 PM $0.0₆199
-0.26%
$464 $0
Mar 6, 2 PM $0.0₆2
-0.80%
$466 $0.01
Mar 6, 12 PM $0.0₆202
-0.33%
$471 $0
Mar 5, 4 PM $0.0₆204
+0.00%
$474 $0.1
Mar 5, 6 AM $0.0₆204
+0.00%
$475 $0
Mar 4, 11 PM $0.000021
+0.00%
$48,940 $1
Mar 4, 10 PM $0.0000209
+0.03%
$48,795 $1
Mar 4, 7 PM $0.000021
+0.00%
$49,070 $1
Mar 4, 6 AM $0.0000199
+0.00%
$-- $0
Mar 4, 5 AM $0.0₆2
+0.00%
$466 $0
Mar 3, 5 PM $0.0000196
+0.00%
$45,796 $0
Mar 3, 8 AM $0.0₆198
+0.00%
$462 $0
Mar 2, 11 PM $0.00002
+0.00%
$46,572 $0
Mar 2, 4 PM $0.0₆21
+0.00%
$489 $0.01
Mar 2, 7 AM $0.0₆207
+0.00%
$482 $0
Mar 1, 5 PM $0.0000208
+0.38%
$48,497 $1
Mar 1, 6 AM $0.000021
+0.00%
$48,895 $2
Download