Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped LUNA Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000673
+0.66%
$-- $2
Jun 12, 2026 $0.0000668
+0.09%
$155,683 $3
Jun 11, 2026 $0.0000668
+2.15%
$-- $5
Jun 10, 2026 $0.0000654
-2.93%
$152,358 $4
Jun 9, 2026 $0.0000673
-1.43%
$156,909 $4
Jun 8, 2026 $0.000066
+3.67%
$153,843 $30
Jun 7, 2026 $0.000064
+2.21%
$149,252 $8
Jun 6, 2026 $0.0000626
-1.18%
$145,982 $18
Jun 5, 2026 $0.0000634
-11.69%
$147,734 $35
Jun 4, 2026 $0.000072
-3.44%
$167,765 $11
Jun 3, 2026 $0.0000746
-4.47%
$173,926 $25
Jun 2, 2026 $0.0000783
-4.96%
$182,643 $10
Jun 1, 2026 $0.0000829
-0.54%
$193,330 $7
May 31, 2026 $0.000083
-0.34%
$193,326 $2
May 30, 2026 $0.0000829
+0.17%
$-- $2
May 29, 2026 $0.0000827
-0.50%
$192,689 $22
May 28, 2026 $0.0000831
-5.81%
$193,751 $5
May 27, 2026 $0.0000885
+12.38%
$206,300 $38
May 26, 2026 $0.0000792
-0.50%
$-- $4
May 25, 2026 $0.0000797
+1.31%
$185,780 $3
May 24, 2026 $0.0000785
-0.62%
$183,042 $3
May 23, 2026 $0.0000794
+1.82%
$185,172 $8
May 22, 2026 $0.000078
-1.90%
$181,905 $4
May 21, 2026 $0.0000792
+0.52%
$184,632 $2
May 20, 2026 $0.0000787
+0.15%
$-- $4
May 19, 2026 $0.0000784
-0.14%
$-- $3
May 18, 2026 $0.0000784
-0.58%
$182,773 $4
May 17, 2026 $0.0000793
-0.22%
$184,797 $1
May 16, 2026 $0.0000797
-0.87%
$185,865 $9
May 15, 2026 $0.0000801
-2.31%
$186,785 $9
May 14, 2026 $0.0000837
-5.83%
$195,177 $33
May 13, 2026 $0.0000884
-0.97%
$206,045 $7
May 12, 2026 $0.0000712
-22.26%
$165,887 $4
May 11, 2026 $0.0000919
+0.00%
$214,351 $3
May 10, 2026 $0.0000925
+2.76%
$215,704 $5
May 9, 2026 $0.0000899
-0.31%
$209,520 $2
May 8, 2026 $0.00009
+2.59%
$209,852 $4
May 7, 2026 $0.0000883
-0.03%
$205,763 $7
May 6, 2026 $0.0000884
-5.23%
$206,097 $10
May 5, 2026 $0.0000931
+17.63%
$217,069 $166
May 4, 2026 $0.0000795
+37.25%
$185,340 $51
May 3, 2026 $0.0000581
-7.44%
$135,337 $2
May 2, 2026 $0.0000593
+4.91%
$138,207 $6
May 1, 2026 $0.0000566
-3.43%
$131,901 $6
Apr 30, 2026 $0.0000584
+11.65%
$136,132 $21
Apr 29, 2026 $0.0000525
-0.27%
$122,441 $8
Apr 28, 2026 $0.0000527
-0.91%
$122,777 $1
Apr 27, 2026 $0.0000531
+17.41%
$123,719 $27
Apr 26, 2026 $0.0000441
+3.21%
$102,833 $10
Apr 25, 2026 $0.0000443
+0.86%
$103,252 $10