Axelar Wrapped LUNA Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000039
+0.00%
$ 90,850 $ 1
Apr 1, 6 AM $ 0.0000387
+4.18%
$ 90,322 $ 1
Apr 1, 5 AM $ 0.0000372
+10,030.73%
$ 86,828 $ 1
Mar 31, 8 PM $ 0.0000371
+0.00%
$ 86,534 $ 1
Mar 31, 10 AM $ 0.0000377
+0.00%
$ 87,806 $ 1
Mar 31, 9 AM $ 0.0000366
+0.00%
$ 85,324 $ 0
Mar 31, 8 AM $ 0.0000365
+0.00%
$ 85,000 $ 0
Mar 31, 2 AM $ 0.0000367
+0.02%
$ 85,628 $ 0
Mar 31, 1 AM $ 0.0₆367
+0.00%
$ 855 $ 0
Mar 30, 6 PM $ 0.0₆366
-0.36%
$ 853 $ 0
Mar 30, 8 AM $ 0.0₆367
+0.38%
$ 855 $ 0
Mar 30, 2 AM $ 0.0₆358
+0.00%
$ 835 $ 0
Mar 30, 12 AM $ 0.0₆357
-0.04%
$ 832 $ 0
Mar 29, 11 PM $ 0.0₆356
+0.00%
$ 831 $ 0
Mar 29, 10 PM $ 0.0₆358
+0.00%
$ 835 $ 0
Mar 29, 5 PM $ 0.0₆363
+0.00%
$ 846 $ 0
Mar 28, 11 PM $ 0.0₆367
+0.00%
$ 856 $ 0.01
Mar 28, 3 PM $ 0.0₆371
+0.00%
$ 864 $ 0.01
Mar 28, 1 PM $ 0.0₆368
+0.00%
$ 859 $ 0
Mar 27, 11 AM $ 0.0₆36
+0.00%
$ 840 $ 0
Mar 27, 10 AM $ 0.0₆361
+0.00%
$ 842 $ 0
Mar 27, 9 AM $ 0.0₆363
+0.00%
$ 846 $ 1
Mar 26, 6 PM $ 0.0₆365
-0.13%
$ 850 $ 0
Mar 26, 5 PM $ 0.0₆361
-1.97%
$ 841 $ 0
Mar 26, 3 PM $ 0.0₆369
+0.00%
$ 860 $ 1
Mar 26, 5 AM $ 0.0000358
+9,435.32%
$ 83,485 $ 0.01
Mar 25, 11 AM $ 0.0₆377
+0.13%
$ 879 $ 0.1
Mar 25, 7 AM $ 0.0₆374
+0.00%
$ 872 $ 3
Mar 25, 12 AM $ 0.0000384
+0.00%
$ 89,486 $ 3
Mar 24, 5 PM $ 0.0000385
+1.83%
$ 89,748 $ 0
Mar 24, 8 AM $ 0.0₆374
+0.00%
$ 871 $ 0
Mar 23, 4 PM $ 0.0₆373
-0.06%
$ 871 $ 0
Mar 23, 3 PM $ 0.0₆375
-0.21%
$ 873 $ 0
Mar 23, 2 PM $ 0.0₆375
+0.21%
$ 873 $ 0
Mar 23, 1 PM $ 0.0₆373
+0.38%
$ 871 $ 0
Mar 23, 11 AM $ 0.0₆371
+0.00%
$ 866 $ 0
Mar 23, 3 AM $ 0.0₆374
+0.00%
$ 872 $ 0
Mar 22, 7 PM $ 0.0000373
+0.00%
$ 87,002 $ 0
Mar 22, 6 PM $ 0.0000374
+0.00%
$ 87,126 $ 0
Mar 22, 11 AM $ 0.0000385
+0.00%
$ 89,741 $ 0
Mar 22, 8 AM $ 0.0000386
+0.00%
$ 89,958 $ 0
Mar 22, 12 AM $ 0.0₆382
+0.00%
$ 891 $ 0
Mar 21, 5 PM $ 0.0₆381
+0.00%
$ 889 $ 0
Mar 19, 4 PM $ 0.0000394
+0.00%
$ 91,816 $ 0
Mar 19, 8 AM $ 0.0₆391
+0.00%
$ 912 $ 1
Mar 18, 3 PM $ 0.0000399
+0.00%
$ 93,093 $ 1
Mar 18, 1 PM $ 0.0000404
+0.00%
$ 94,111 $ 1
Mar 18, 12 PM $ 0.0000408
+10,039.47%
$ 95,023 $ 0
Mar 18, 12 AM $ 0.0₆402
-1.71%
$ 938 $ 0
Mar 16, 10 PM $ 0.0000424
+0.11%
$ 98,832 $ 1