Axelar Wrapped LUNA Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000646
+0.00%
$ 150,639 $ 4
Jul 9, 7 AM $ 0.0000644
+0.05%
$ 150,160 $ 4
Jul 9, 6 AM $ 0.0000638
+0.32%
$ 148,728 $ 3
Jul 9, 5 AM $ 0.0000636
+3.91%
$ 148,362 $ 2
Jul 9, 1 AM $ 0.0000612
+0.30%
$ 142,578 $ 3
Jul 9, 12 AM $ 0.0000609
+0.00%
$ 142,049 $ 3
Jul 8, 3 PM $ 0.0000608
+0.00%
$ 141,858 $ 3
Jul 8, 1 PM $ 0.0000609
+0.00%
$ 141,927 $ 3
Jul 8, 11 AM $ 0.0000608
+0.00%
$ 141,727 $ 4
Jul 8, 8 AM $ 0.0000605
-0.40%
$ 141,086 $ 6
Jul 8, 4 AM $ 0.0000606
+0.00%
$ -- $ 6
Jul 8, 2 AM $ 0.0000608
-1.98%
$ 141,693 $ 6
Jul 8, 1 AM $ 0.0000623
+0.18%
$ 145,219 $ 5
Jul 8, 12 AM $ 0.0000623
+0.00%
$ 145,139 $ 3
Jul 7, 10 PM $ 0.0000623
+0.00%
$ 145,326 $ 3
Jul 7, 5 PM $ 0.0000631
+0.00%
$ 147,016 $ 6
Jul 7, 2 PM $ 0.0000623
-0.36%
$ 145,274 $ 5
Jul 7, 11 AM $ 0.0000627
-0.01%
$ 146,202 $ 4
Jul 7, 5 AM $ 0.0000626
-0.06%
$ 145,890 $ 4
Jul 7, 4 AM $ 0.0000628
-0.14%
$ 146,318 $ 4
Jul 7, 3 AM $ 0.000063
+0.00%
$ 146,940 $ 3
Jul 7, 2 AM $ 0.0000631
+0.01%
$ 147,155 $ 3
Jul 7, 1 AM $ 0.0000632
-0.37%
$ 147,235 $ 3
Jul 7, 12 AM $ 0.0000635
-0.13%
$ 148,127 $ 2
Jul 6, 9 PM $ 0.0000636
+0.00%
$ 148,307 $ 3
Jul 6, 7 PM $ 0.0000635
+0.00%
$ 148,022 $ 3
Jul 6, 4 PM $ 0.0000641
+0.39%
$ 149,534 $ 3
Jul 6, 3 PM $ 0.0000638
+1.39%
$ 148,695 $ 2
Jul 6, 12 PM $ 0.0000633
+0.23%
$ 147,567 $ 2
Jul 5, 10 PM $ 0.0000635
+0.00%
$ 148,022 $ 3
Jul 5, 11 AM $ 0.0000629
+0.00%
$ 146,712 $ 3
Jul 5, 6 AM $ 0.0000629
+0.00%
$ 146,659 $ 3
Jul 5, 4 AM $ 0.000063
-0.08%
$ 146,807 $ 3
Jul 5, 3 AM $ 0.0000631
+0.00%
$ 147,110 $ 3
Jul 5, 2 AM $ 0.0000632
-0.25%
$ 147,447 $ 3
Jul 5, 1 AM $ 0.0000635
-0.17%
$ 147,976 $ 2
Jul 4, 11 PM $ 0.0000639
+0.00%
$ 148,894 $ 2
Jul 4, 5 PM $ 0.0000639
+0.46%
$ 148,890 $ 2
Jul 4, 3 PM $ 0.0000633
+0.00%
$ 147,474 $ 1
Jul 4, 9 AM $ 0.0000633
+0.00%
$ 147,480 $ 1
Jul 4, 7 AM $ 0.0000634
-0.04%
$ 147,698 $ 1
Jul 4, 1 AM $ 0.0000635
+0.00%
$ 148,135 $ 1
Jul 3, 10 PM $ 0.0000636
+0.00%
$ 148,153 $ 1
Jul 3, 9 PM $ 0.0000636
+0.19%
$ 148,294 $ 1
Jul 3, 8 PM $ 0.0000634
+0.25%
$ 147,797 $ 1
Jul 3, 11 AM $ 0.0000631
+0.00%
$ 147,027 $ 2
Jul 2, 8 PM $ 0.0000628
+0.00%
$ 146,404 $ 2
Jul 2, 1 PM $ 0.000063
+0.34%
$ 146,872 $ 3
Jul 2, 11 AM $ 0.0000626
+0.00%
$ 145,841 $ 3
Jul 2, 10 AM $ 0.0000625
+0.17%
$ 145,697 $ 2