Coinranking
Axelar Wrapped LUNA Historical Data
LUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.0000425 | -0.29% | ||
| Apr 23, 2026 | $0.0000421 | -0.23% | ||
| Apr 22, 2026 | $0.0000422 | +0.67% | ||
| Apr 21, 2026 | $0.0000424 | +3.59% | ||
| Apr 20, 2026 | $0.0000408 | +0.23% | ||
| Apr 19, 2026 | $0.0000406 | -0.04% | ||
| Apr 18, 2026 | $0.0000406 | -3.07% | ||
| Apr 17, 2026 | $0.000042 | +1.90% | ||
| Apr 16, 2026 | $0.0000412 | +1.76% | ||
| Apr 15, 2026 | $0.0000404 | +0.54% | ||
| Apr 14, 2026 | $0.0000401 | -1.84% | ||
| Apr 13, 2026 | $0.0000408 | +2.46% | ||
| Apr 12, 2026 | $0.0000397 | -2.07% | ||
| Apr 11, 2026 | $0.0000407 | +0.59% | ||
| Apr 10, 2026 | $0.0000406 | +3.27% | ||
| Apr 9, 2026 | $0.0000394 | +8.83% | ||
| Apr 8, 2026 | $0.0₆621 | +4.77% | ||
| Apr 7, 2026 | $0.0000388 | +1.99% | ||
| Apr 6, 2026 | $0.0000389 | +1.42% | ||
| Apr 5, 2026 | $0.0000357 | -3.23% | ||
| Apr 4, 2026 | $0.0₆35 | +2.26% | ||
| Apr 3, 2026 | $0.0₆343 | -3.68% | ||
| Apr 2, 2026 | $0.0000384 | +10.14K% | ||
| Apr 1, 2026 | $0.000039 | +10.50K% | ||
| Mar 31, 2026 | $0.0000371 | +10.02K% | ||
| Mar 30, 2026 | $0.0₆366 | +2.45% | ||
| Mar 29, 2026 | $0.0₆356 | -1.75% | ||
| Mar 28, 2026 | $0.0₆367 | -0.28% | ||
| Mar 27, 2026 | $0.0₆36 | -0.68% | ||
| Mar 26, 2026 | $0.0₆365 | -2.93% | ||
| Mar 25, 2026 | $0.0₆377 | -99.02% | ||
| Mar 24, 2026 | $0.0000385 | +10.21K% | ||
| Mar 23, 2026 | $0.0₆373 | -0.20% | ||
| Mar 22, 2026 | $0.0000373 | +9.67K% | ||
| Mar 21, 2026 | $0.0₆381 | +0.00% | ||
| Mar 19, 2026 | $0.0000394 | +9.97K% | ||
| Mar 18, 2026 | $0.0000399 | +9.65K% | ||
| Mar 16, 2026 | $0.0000424 | +1.85% | ||
| Mar 15, 2026 | $0.0000416 | +4.47% | ||
| Mar 14, 2026 | $0.0000405 | -0.23% | ||
| Mar 13, 2026 | $0.0000409 | +10.04K% | ||
| Mar 12, 2026 | $0.0₆404 | -9.83% | ||
| Mar 11, 2026 | $0.0₆45 | +0.38% | ||
| Mar 10, 2026 | $0.0₆446 | -98.98% | ||
| Mar 9, 2026 | $0.0₆331 | +1.59% | ||
| Mar 8, 2026 | $0.0₆326 | -0.70% | ||
| Mar 7, 2026 | $0.0₆332 | -99.03% | ||
| Mar 6, 2026 | $0.0₆199 | -1.88% | ||
| Mar 5, 2026 | $0.0₆204 | -0.22% | ||
| Mar 4, 2026 | $0.000021 | +10.41K% | ||