Axelar Wrapped LUNA Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0000625
+0.17%
$ 145,697 $ 2
Jul 2, 12 AM $ 0.0000623
-0.25%
$ 145,307 $ 3
Jul 1, 7 PM $ 0.0000624
-0.41%
$ 145,483 $ 3
Jul 1, 5 PM $ 0.0000626
+0.88%
$ 145,871 $ 2
Jul 1, 4 AM $ 0.0000628
+0.00%
$ 146,316 $ 3
Jul 1, 3 AM $ 0.0000625
+0.39%
$ 145,755 $ 3
Jun 30, 5 PM $ 0.000062
+0.00%
$ 144,453 $ 4
Jun 30, 2 PM $ 0.0000618
+0.00%
$ 144,029 $ 5
Jun 30, 1 PM $ 0.0000616
-0.05%
$ 143,594 $ 5
Jun 30, 12 PM $ 0.0000616
-1.03%
$ 143,662 $ 5
Jun 30, 11 AM $ 0.0000624
+0.00%
$ 145,571 $ 5
Jun 30, 8 AM $ 0.000063
+0.00%
$ 146,909 $ 4
Jun 30, 5 AM $ 0.0000627
+0.00%
$ 146,176 $ 5
Jun 30, 12 AM $ 0.0000628
-0.03%
$ 146,371 $ 7
Jun 29, 6 PM $ 0.0000631
+0.00%
$ 147,204 $ 8
Jun 29, 5 PM $ 0.0000631
+0.93%
$ 147,204 $ 8
Jun 29, 4 PM $ 0.0000625
+0.00%
$ 145,795 $ 7
Jun 29, 3 PM $ 0.0000625
+0.81%
$ 145,612 $ 7
Jun 29, 2 PM $ 0.0000621
-0.40%
$ 144,828 $ 6
Jun 29, 1 PM $ 0.0000625
+0.00%
$ 145,675 $ 5
Jun 29, 12 PM $ 0.0000631
+0.17%
$ 147,006 $ 5
Jun 29, 5 AM $ 0.0000618
-0.67%
$ 144,134 $ 4
Jun 29, 4 AM $ 0.0000623
-0.04%
$ 145,334 $ 5
Jun 29, 3 AM $ 0.0000622
+0.75%
$ 145,059 $ 9
Jun 29, 1 AM $ 0.0000616
+0.10%
$ 143,703 $ 8
Jun 29, 12 AM $ 0.0000615
+0.00%
$ 143,337 $ 8
Jun 28, 11 PM $ 0.0000613
+0.00%
$ 142,886 $ 8
Jun 28, 10 PM $ 0.000061
+0.00%
$ 142,234 $ 10
Jun 28, 9 PM $ 0.0000612
-0.38%
$ 142,660 $ 15
Jun 28, 8 PM $ 0.0000614
+0.39%
$ 143,167 $ 14
Jun 28, 11 AM $ 0.0000611
+0.00%
$ 142,497 $ 16
Jun 28, 4 AM $ 0.0000613
-2.88%
$ 142,870 $ 15
Jun 27, 11 PM $ 0.0000612
+0.00%
$ 142,580 $ 12
Jun 27, 10 PM $ 0.0000612
-4.83%
$ 142,581 $ 11
Jun 27, 9 PM $ 0.0000644
+0.00%
$ 150,232 $ 5
Jun 27, 7 PM $ 0.0000647
-0.27%
$ 150,805 $ 5
Jun 27, 6 PM $ 0.000065
-0.14%
$ 151,423 $ 6
Jun 27, 2 PM $ 0.0000649
+0.00%
$ 151,283 $ 7
Jun 27, 11 AM $ 0.0000647
-0.31%
$ 150,861 $ 9
Jun 27, 10 AM $ 0.0000649
+0.00%
$ 151,399 $ 10
Jun 27, 5 AM $ 0.000065
+0.00%
$ 151,483 $ 11
Jun 27, 2 AM $ 0.0000652
+0.16%
$ 151,896 $ 12
Jun 27, 12 AM $ 0.000065
+0.00%
$ 151,550 $ 12
Jun 26, 11 PM $ 0.0000649
+0.41%
$ 151,378 $ 12
Jun 26, 10 PM $ 0.0000646
+0.41%
$ 150,504 $ 11
Jun 26, 9 PM $ 0.0000641
+0.00%
$ 149,377 $ 11
Jun 26, 8 PM $ 0.0000642
+0.00%
$ 149,641 $ 11
Jun 26, 6 PM $ 0.0000657
+0.00%
$ 153,273 $ 11
Jun 26, 5 PM $ 0.0000643
+0.00%
$ 149,900 $ 12
Jun 26, 4 PM $ 0.0000639
+0.33%
$ 149,017 $ 12