Axelar Wrapped LUNA Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000637
+0.57%
$ 148,424 $ 11
Jun 26, 2 PM $ 0.0000632
+0.84%
$ 147,281 $ 11
Jun 26, 1 PM $ 0.0000625
-1.62%
$ 145,778 $ 10
Jun 26, 12 PM $ 0.0000636
+0.00%
$ 148,274 $ 10
Jun 26, 11 AM $ 0.0000637
-0.08%
$ 148,463 $ 11
Jun 26, 10 AM $ 0.0000638
-0.17%
$ 148,627 $ 11
Jun 26, 9 AM $ 0.0000639
-0.32%
$ 149,083 $ 11
Jun 26, 7 AM $ 0.0000642
+0.33%
$ 149,667 $ 11
Jun 26, 6 AM $ 0.0000639
+0.68%
$ 148,888 $ 10
Jun 26, 4 AM $ 0.0000632
+0.00%
$ 147,433 $ 11
Jun 26, 3 AM $ 0.0000631
+0.27%
$ 147,128 $ 10
Jun 26, 2 AM $ 0.0000632
-0.64%
$ 147,281 $ 9
Jun 26, 1 AM $ 0.0000636
-0.28%
$ 148,267 $ 9
Jun 25, 9 PM $ 0.0000637
+0.38%
$ 148,565 $ 9
Jun 25, 7 PM $ 0.0000633
-0.36%
$ 147,668 $ 11
Jun 25, 6 PM $ 0.0000638
+0.02%
$ 148,817 $ 10
Jun 25, 5 PM $ 0.0000638
+0.34%
$ 148,729 $ 11
Jun 25, 4 PM $ 0.0000632
+0.00%
$ 147,401 $ 11
Jun 25, 3 PM $ 0.0000631
+0.41%
$ 147,160 $ 12
Jun 25, 2 PM $ 0.0000643
-0.01%
$ 149,960 $ 10
Jun 25, 1 PM $ 0.0000648
+0.02%
$ 151,046 $ 10
Jun 25, 12 PM $ 0.0000649
-0.17%
$ 151,358 $ 10
Jun 25, 11 AM $ 0.0000651
-0.19%
$ 151,710 $ 10
Jun 25, 10 AM $ 0.0000654
-0.30%
$ 152,408 $ 10
Jun 25, 9 AM $ 0.0000656
+0.01%
$ 152,869 $ 10
Jun 25, 8 AM $ 0.0000657
-0.16%
$ 153,110 $ 9
Jun 25, 6 AM $ 0.0000659
+0.00%
$ 153,552 $ 9
Jun 25, 5 AM $ 0.0000658
+1.21%
$ 153,503 $ 9
Jun 24, 10 PM $ 0.0000649
+0.46%
$ 151,318 $ 8
Jun 24, 9 PM $ 0.0000646
+0.20%
$ 150,624 $ 8
Jun 24, 8 PM $ 0.0000643
+1.45%
$ 149,903 $ 8
Jun 24, 6 PM $ 0.0000633
+0.37%
$ 147,539 $ 6
Jun 24, 5 PM $ 0.0000633
-0.90%
$ 147,543 $ 6
Jun 24, 4 PM $ 0.0000641
-0.26%
$ 149,335 $ 5
Jun 24, 3 PM $ 0.0000645
-0.16%
$ 150,326 $ 4
Jun 24, 2 PM $ 0.0000646
+0.00%
$ -- $ 5
Jun 24, 1 PM $ 0.0000647
-0.32%
$ 150,939 $ 5
Jun 24, 7 AM $ 0.0000656
+0.00%
$ -- $ 5
Jun 24, 5 AM $ 0.0000656
+0.00%
$ 152,939 $ 7
Jun 24, 4 AM $ 0.0000657
-0.14%
$ 153,077 $ 6
Jun 24, 2 AM $ 0.000066
+0.00%
$ 153,860 $ 6
Jun 23, 10 PM $ 0.0000658
+0.32%
$ 153,408 $ 6
Jun 23, 9 PM $ 0.0000656
-0.42%
$ 153,028 $ 6
Jun 23, 8 PM $ 0.0000656
+0.53%
$ 152,965 $ 6
Jun 23, 5 PM $ 0.0000652
-0.17%
$ 152,040 $ 6
Jun 23, 4 PM $ 0.0000652
+0.00%
$ 151,903 $ 6
Jun 23, 3 PM $ 0.0000652
-0.11%
$ 151,905 $ 6
Jun 23, 2 PM $ 0.0000651
+0.43%
$ 151,677 $ 6
Jun 23, 12 PM $ 0.0000646
+0.00%
$ 150,678 $ 6
Jun 23, 10 AM $ 0.0000645
+0.16%
$ 150,017 $ 7