Axelar Wrapped LUNA Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000209
+0.03%
$ 48,795 $ 1
Mar 4, 7 PM $ 0.000021
+0.00%
$ 49,070 $ 1
Mar 4, 6 AM $ 0.0000199
+0.00%
$ -- $ 0
Mar 4, 5 AM $ 0.0₆2
+0.00%
$ 466 $ 0
Mar 3, 5 PM $ 0.0000196
+0.00%
$ 45,796 $ 0
Mar 3, 8 AM $ 0.0₆198
+0.00%
$ 462 $ 0
Mar 2, 11 PM $ 0.00002
+0.00%
$ 46,572 $ 0
Mar 2, 4 PM $ 0.0₆21
+0.00%
$ 489 $ 0.01
Mar 2, 7 AM $ 0.0₆207
+0.00%
$ 482 $ 0
Mar 1, 5 PM $ 0.0000208
+0.38%
$ 48,497 $ 1
Mar 1, 6 AM $ 0.000021
+0.00%
$ 48,895 $ 2
Feb 28, 9 PM $ 0.0000216
+0.32%
$ 50,398 $ 1
Feb 28, 8 PM $ 0.0000214
+0.74%
$ 49,969 $ 1
Feb 28, 6 PM $ 0.0000211
+3.72%
$ 49,239 $ 1
Feb 28, 9 AM $ 0.0000206
+0.00%
$ 48,000 $ 1
Feb 28, 8 AM $ 0.0000199
+9,719.74%
$ 46,443 $ 1
Feb 27, 5 PM $ 0.0₆206
+0.06%
$ 481 $ 0
Feb 27, 1 PM $ 0.0₆206
+0.00%
$ 481 $ 0
Feb 27, 12 PM $ 0.0₆207
+0.00%
$ 482 $ 0
Feb 27, 11 AM $ 0.0₆207
+0.00%
$ 482 $ 0.01
Feb 27, 10 AM $ 0.0₆208
+0.00%
$ 484 $ 0.01
Feb 25, 3 PM $ 0.0000219
+0.00%
$ 50,958 $ 1
Feb 25, 2 PM $ 0.000022
+1.63%
$ 50,427 $ 1
Feb 25, 1 PM $ 0.0000215
+0.00%
$ 50,081 $ 1
Feb 25, 12 PM $ 0.0000214
+0.87%
$ 49,878 $ 2
Feb 25, 9 AM $ 0.0000208
+0.00%
$ 48,386 $ 0
Feb 25, 1 AM $ 0.0000205
+0.00%
$ 47,870 $ 3
Feb 24, 5 PM $ 0.0000204
+0.00%
$ -- $ 2
Feb 23, 8 PM $ 0.0000206
+0.00%
$ 47,920 $ 2
Feb 23, 5 PM $ 0.0000207
-0.88%
$ 48,162 $ 1
Feb 23, 9 AM $ 0.0000207
+0.00%
$ 48,305 $ 0
Feb 23, 2 AM $ 0.0000206
+0.00%
$ 48,057 $ 3
Feb 23, 1 AM $ 0.0000207
-1.46%
$ 48,299 $ 3
Feb 22, 12 PM $ 0.0000215
+0.00%
$ 50,039 $ 0
Feb 22, 12 AM $ 0.0000216
+0.00%
$ 50,458 $ 1
Feb 20, 6 PM $ 0.00007
+0.00%
$ 163,252 $ 4
Feb 20, 1 PM $ 0.0000207
+0.00%
$ 48,326 $ 0
Feb 20, 7 AM $ 0.0000207
+0.38%
$ 48,146 $ 2
Feb 20, 6 AM $ 0.0000205
+0.00%
$ 47,735 $ 1
Feb 19, 9 PM $ 0.0000202
+1.24%
$ 47,180 $ 1
Feb 19, 8 AM $ 0.0000201
+0.00%
$ 46,887 $ 54
Feb 15, 7 PM $ 0.0000275
+0.00%
$ 64,164 $ 1
Feb 15, 6 PM $ 0.0000279
+0.00%
$ 65,092 $ 1
Feb 15, 5 PM $ 0.000028
+0.00%
$ 65,340 $ 1
Feb 14, 10 PM $ 0.0000284
+0.09%
$ 66,279 $ 1
Feb 14, 7 PM $ 0.0000282
+0.17%
$ 65,823 $ 1
Feb 14, 6 PM $ 0.0000281
+0.27%
$ 65,589 $ 0
Feb 14, 5 PM $ 0.000028
+0.00%
$ 65,288 $ 0
Feb 14, 11 AM $ 0.0000279
+0.05%
$ 64,948 $ 0
Feb 13, 4 PM $ 0.0000276
+0.27%
$ 64,428 $ 2