Axelar Wrapped LUNA Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000794
+0.00%
$ 185,210 $ 8
May 16, 6 PM $ 0.0000797
+2.37%
$ 185,865 $ 9
May 16, 12 PM $ 0.0000802
-0.04%
$ 186,954 $ 6
May 16, 10 AM $ 0.0000796
-0.28%
$ 185,608 $ 7
May 16, 9 AM $ 0.0000798
-0.67%
$ 186,122 $ 6
May 16, 7 AM $ 0.0000801
-0.44%
$ 186,711 $ 6
May 16, 6 AM $ 0.0000805
-0.07%
$ 187,665 $ 6
May 16, 12 AM $ 0.0000806
+0.21%
$ 187,899 $ 6
May 15, 6 PM $ 0.0000801
+0.00%
$ 186,785 $ 9
May 15, 2 PM $ 0.0000806
-0.48%
$ 187,803 $ 9
May 15, 1 PM $ 0.0000811
-0.33%
$ 189,170 $ 9
May 15, 12 PM $ 0.000082
+0.00%
$ 191,199 $ 10
May 15, 8 AM $ 0.0000821
+0.00%
$ 191,375 $ 15
May 15, 6 AM $ 0.0000821
+0.00%
$ 191,294 $ 30
May 15, 5 AM $ 0.000082
+0.00%
$ 191,204 $ 30
May 14, 11 PM $ 0.0000837
+0.00%
$ 195,177 $ 33
May 14, 9 PM $ 0.0000827
-0.55%
$ 192,692 $ 33
May 14, 8 PM $ 0.0000835
-0.08%
$ 194,614 $ 30
May 14, 7 PM $ 0.0000836
-0.31%
$ 194,915 $ 29
May 14, 6 PM $ 0.0000836
+0.00%
$ 194,793 $ 28
May 14, 3 PM $ 0.0000834
-0.03%
$ 194,412 $ 29
May 14, 2 PM $ 0.0000833
+0.76%
$ 194,140 $ 29
May 14, 1 PM $ 0.0000826
+0.24%
$ 192,581 $ 29
May 14, 12 PM $ 0.0000823
-3.87%
$ 191,948 $ 29
May 14, 11 AM $ 0.0000857
+0.30%
$ 199,707 $ 23
May 14, 9 AM $ 0.0000864
-0.05%
$ 201,395 $ 23
May 14, 8 AM $ 0.0000864
-1.99%
$ 201,495 $ 8
May 14, 5 AM $ 0.0000869
+0.29%
$ 202,561 $ 8
May 14, 3 AM $ 0.0000869
+0.00%
$ 202,606 $ 6
May 14, 2 AM $ 0.0000876
-0.21%
$ 204,143 $ 6
May 14, 1 AM $ 0.0000881
-0.86%
$ 205,477 $ 1
May 13, 6 PM $ 0.0000884
+0.00%
$ 206,045 $ 7
May 13, 3 PM $ 0.0000882
-0.14%
$ 205,583 $ 7
May 13, 2 PM $ 0.0000885
-1.09%
$ 206,226 $ 8
May 13, 1 PM $ 0.0000895
-0.10%
$ 208,617 $ 7
May 13, 12 PM $ 0.00009
-0.34%
$ 209,805 $ 6
May 13, 11 AM $ 0.0000902
+0.00%
$ 210,225 $ 5
May 13, 10 AM $ 0.0000904
+0.00%
$ -- $ 6
May 13, 9 AM $ 0.0000904
+0.48%
$ 210,669 $ 5
May 13, 4 AM $ 0.00009
+0.00%
$ 209,699 $ 6
May 13, 3 AM $ 0.0000899
+0.11%
$ 209,595 $ 6
May 13, 2 AM $ 0.0000895
+0.00%
$ 208,655 $ 5
May 13, 1 AM $ 0.0000896
+0.40%
$ 208,894 $ 5
May 12, 8 PM $ 0.0000712
+0.00%
$ 165,887 $ 4
May 12, 7 PM $ 0.0000898
+0.14%
$ 209,279 $ 4
May 12, 6 PM $ 0.0000893
+0.00%
$ 208,180 $ 4
May 12, 2 PM $ 0.0000895
-0.91%
$ 208,631 $ 5
May 12, 11 AM $ 0.0000906
-0.11%
$ 211,248 $ 3
May 12, 10 AM $ 0.0000908
+0.00%
$ 211,726 $ 3
May 12, 9 AM $ 0.000091
-0.03%
$ 212,058 $ 3