Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped LUNA Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0000443
+0.70%
$-- $10
Jan 2, 2026 $0.0000435
-0.49%
$101,409 $6
Jan 1, 2026 $0.0000434
+4.62%
$101,202 $367
Dec 31, 2025 $0.0000416
+15.04%
$-- $351
Dec 30, 2025 $0.0000361
+0.00%
$84,104 $323
Dec 29, 2025 $0.0000368
-23.27%
$85,853 $320
Dec 28, 2025 $0.0000479
-17.04%
$-- $41
Dec 27, 2025 $0.0000569
+61.00%
$132,645 $149
Dec 26, 2025 $0.0000357
+0.64%
$-- $16
Dec 25, 2025 $0.0000354
+0.63%
$83,238 $14
Dec 23, 2025 $0.0000352
+0.00%
$-- $12
Dec 22, 2025 $0.0000353
-0.70%
$-- $10
Dec 21, 2025 $0.0000362
+1.53%
$-- $7
Dec 19, 2025 $0.0000355
+2.99%
$-- $7
Dec 18, 2025 $0.0000343
-3.40%
$79,642 $518
Dec 17, 2025 $0.0000348
-1.44%
$81,086 $519
Dec 16, 2025 $0.0000356
+2.15%
$83,105 $150
Oct 22, 2025 $0.0000439
+1.41%
$-- $56
Download