Axelar Wrapped LUNA Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000914
+0.00%
$ 213,175 $ 3
May 12, 1 AM $ 0.0000916
+0.04%
$ 213,450 $ 3
May 11, 11 PM $ 0.0000919
-0.63%
$ 214,351 $ 3
May 11, 4 PM $ 0.0000921
+0.34%
$ 214,635 $ 4
May 11, 3 PM $ 0.0000916
+0.00%
$ 213,496 $ 5
May 11, 10 AM $ 0.000092
+0.43%
$ 214,439 $ 5
May 11, 3 AM $ 0.0000918
+0.00%
$ 214,018 $ 7
May 11, 2 AM $ 0.0000918
-0.21%
$ 213,908 $ 7
May 10, 8 PM $ 0.0000925
+0.00%
$ 215,704 $ 5
May 10, 7 PM $ 0.0000939
+0.00%
$ 218,838 $ 5
May 10, 6 PM $ 0.0000929
+0.54%
$ 216,576 $ 5
May 10, 5 PM $ 0.0000923
+0.00%
$ 215,211 $ 5
May 10, 4 PM $ 0.0000923
+0.70%
$ 215,261 $ 4
May 10, 3 PM $ 0.0000926
+0.00%
$ 215,876 $ 3
May 10, 2 PM $ 0.0000912
+0.00%
$ 212,674 $ 3
May 10, 1 PM $ 0.0000911
+0.00%
$ 212,377 $ 3
May 10, 11 AM $ 0.000091
-0.38%
$ 212,201 $ 3
May 10, 10 AM $ 0.000091
-0.13%
$ 212,214 $ 3
May 10, 9 AM $ 0.0000913
+1.05%
$ 212,805 $ 1
May 10, 8 AM $ 0.0000903
+0.29%
$ 210,517 $ 1
May 9, 8 PM $ 0.0000899
+0.00%
$ 209,520 $ 2
May 9, 2 PM $ 0.0000902
+0.00%
$ 210,172 $ 3
May 9, 1 AM $ 0.0000902
+0.06%
$ 210,295 $ 4
May 8, 10 PM $ 0.00009
+0.00%
$ 209,852 $ 4
May 8, 9 PM $ 0.00009
+0.39%
$ 209,766 $ 4
May 8, 7 PM $ 0.0000897
+0.00%
$ 209,091 $ 4
May 8, 6 PM $ 0.0000897
+0.46%
$ 209,025 $ 4
May 8, 5 PM $ 0.000089
+0.00%
$ 207,523 $ 3
May 8, 3 PM $ 0.000089
+0.00%
$ 207,393 $ 2
May 8, 2 PM $ 0.0000885
+0.18%
$ 206,214 $ 2
May 8, 9 AM $ 0.0000883
+0.13%
$ 205,738 $ 4
May 8, 8 AM $ 0.0000881
+0.36%
$ 205,422 $ 4
May 8, 12 AM $ 0.0000878
+0.08%
$ 204,724 $ 7
May 7, 9 PM $ 0.0000883
-0.03%
$ 205,763 $ 7
May 7, 8 PM $ 0.0000881
-0.53%
$ 205,360 $ 8
May 7, 3 PM $ 0.0000887
-0.07%
$ 206,694 $ 12
May 7, 2 PM $ 0.0000887
-0.53%
$ 206,874 $ 11
May 7, 1 PM $ 0.0000893
+0.00%
$ 208,208 $ 11
May 7, 12 PM $ 0.0000891
+0.00%
$ 207,816 $ 12
May 7, 9 AM $ 0.0000889
+0.84%
$ 207,227 $ 12
May 7, 7 AM $ 0.0000886
+0.63%
$ 206,563 $ 10
May 7, 2 AM $ 0.0000882
-0.11%
$ 205,587 $ 11
May 6, 11 PM $ 0.0000884
-0.17%
$ 206,097 $ 10
May 6, 10 PM $ 0.0000886
+0.19%
$ 206,531 $ 10
May 6, 9 PM $ 0.0000884
-0.99%
$ 206,090 $ 10
May 6, 8 PM $ 0.0000893
+0.00%
$ 208,162 $ 15
May 6, 7 PM $ 0.0000892
+0.00%
$ 207,952 $ 15
May 6, 6 PM $ 0.0000893
-1.05%
$ 208,283 $ 15
May 6, 5 PM $ 0.0000903
+0.37%
$ 210,498 $ 42
May 6, 4 PM $ 0.0000909
-0.33%
$ 211,825 $ 42