Axelar Wrapped LUNA Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000643
+0.30%
$ 150,009 $ 7
Jun 23, 8 AM $ 0.0000642
+0.00%
$ 149,678 $ 6
Jun 23, 7 AM $ 0.0000642
+0.06%
$ 149,616 $ 6
Jun 23, 6 AM $ 0.0000641
-1.25%
$ 149,362 $ 5
Jun 23, 4 AM $ 0.0000648
+0.00%
$ 151,183 $ 4
Jun 23, 2 AM $ 0.0000647
+0.00%
$ 150,934 $ 4
Jun 22, 10 PM $ 0.0000646
-0.32%
$ 150,698 $ 5
Jun 22, 7 PM $ 0.0000649
-0.23%
$ 151,195 $ 6
Jun 22, 4 PM $ 0.0000652
+0.00%
$ 151,891 $ 5
Jun 22, 3 PM $ 0.0000653
-0.17%
$ 152,120 $ 5
Jun 22, 2 PM $ 0.0000653
-0.52%
$ 152,325 $ 5
Jun 22, 1 PM $ 0.0000657
+0.36%
$ 153,111 $ 5
Jun 22, 12 PM $ 0.0000653
+0.12%
$ 152,323 $ 4
Jun 22, 11 AM $ 0.0000652
+0.60%
$ 152,094 $ 4
Jun 22, 9 AM $ 0.0000648
+0.00%
$ 151,058 $ 3
Jun 22, 5 AM $ 0.000065
+0.00%
$ 151,629 $ 3
Jun 22, 3 AM $ 0.000065
+0.00%
$ 151,459 $ 3
Jun 22, 1 AM $ 0.000065
+0.75%
$ 151,473 $ 3
Jun 21, 11 PM $ 0.0000643
-0.16%
$ 149,852 $ 2
Jun 21, 9 PM $ 0.0000646
-0.21%
$ 150,617 $ 2
Jun 21, 8 PM $ 0.0000648
-0.26%
$ 151,054 $ 2
Jun 21, 6 PM $ 0.0000651
+0.00%
$ 151,727 $ 2
Jun 21, 9 AM $ 0.0000652
+0.00%
$ 152,016 $ 3
Jun 21, 7 AM $ 0.0000649
+0.00%
$ 151,316 $ 2
Jun 21, 12 AM $ 0.0000648
+0.00%
$ 150,964 $ 7
Jun 20, 10 PM $ 0.0000648
+0.36%
$ 151,001 $ 7
Jun 20, 9 PM $ 0.0000644
+0.00%
$ 150,124 $ 6
Jun 20, 3 PM $ 0.0000641
+0.00%
$ 149,544 $ 11
Jun 20, 1 PM $ 0.0000642
+0.00%
$ 149,749 $ 11
Jun 20, 9 AM $ 0.0000645
+0.31%
$ 150,390 $ 13
Jun 20, 8 AM $ 0.0000643
+0.10%
$ 149,922 $ 12
Jun 20, 7 AM $ 0.0000642
+1.94%
$ 149,771 $ 11
Jun 20, 6 AM $ 0.0000635
-0.25%
$ 147,998 $ 10
Jun 20, 5 AM $ 0.0000635
+0.39%
$ 148,031 $ 9
Jun 19, 11 PM $ 0.0000633
-0.02%
$ 147,556 $ 11
Jun 19, 10 PM $ 0.0000632
+0.15%
$ 147,414 $ 11
Jun 19, 9 PM $ 0.000063
+0.00%
$ 146,845 $ 10
Jun 19, 8 PM $ 0.0000629
+0.17%
$ 146,725 $ 10
Jun 19, 7 PM $ 0.0000624
-1.57%
$ 145,439 $ 10
Jun 19, 6 PM $ 0.0000636
-0.43%
$ 148,283 $ 7
Jun 19, 5 PM $ 0.000064
-0.42%
$ 149,226 $ 6
Jun 19, 1 PM $ 0.0000644
+0.37%
$ 150,084 $ 8
Jun 19, 12 PM $ 0.000064
+0.49%
$ 149,284 $ 8
Jun 19, 9 AM $ 0.0000644
+0.28%
$ 150,083 $ 6
Jun 19, 7 AM $ 0.000064
-0.36%
$ 149,271 $ 6
Jun 19, 6 AM $ 0.0000643
+0.00%
$ 149,942 $ 5
Jun 19, 4 AM $ 0.0000646
-0.29%
$ 150,688 $ 6
Jun 19, 3 AM $ 0.000065
-0.70%
$ 151,507 $ 5
Jun 19, 2 AM $ 0.0000656
+0.00%
$ 152,913 $ 4
Jun 18, 4 PM $ 0.0000656
+0.00%
$ 152,881 $ 6