Axelar Wrapped LUNA Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000658
-1.89%
$ 153,464 $ 6
Jun 18, 5 AM $ 0.0000673
-0.18%
$ 156,781 $ 5
Jun 18, 4 AM $ 0.0000675
-0.42%
$ 157,253 $ 5
Jun 17, 10 PM $ 0.0000753
+0.00%
$ 175,599 $ 6
Jun 17, 8 PM $ 0.0000704
-0.39%
$ 164,015 $ 6
Jun 17, 7 PM $ 0.0000683
+0.00%
$ 159,254 $ 6
Jun 17, 6 PM $ 0.0000687
-0.20%
$ 160,052 $ 6
Jun 17, 5 PM $ 0.0000688
+0.00%
$ 160,449 $ 6
Jun 17, 4 PM $ 0.0000714
+0.14%
$ 166,548 $ 5
Jun 17, 3 PM $ 0.0000713
+0.16%
$ 166,286 $ 5
Jun 17, 12 PM $ 0.0000683
-0.07%
$ 159,112 $ 6
Jun 17, 8 AM $ 0.0000684
-0.31%
$ 159,394 $ 6
Jun 17, 6 AM $ 0.0000688
-0.06%
$ 160,281 $ 7
Jun 17, 5 AM $ 0.0000688
+0.00%
$ -- $ 7
Jun 17, 1 AM $ 0.0000689
-0.01%
$ 160,700 $ 6
Jun 16, 10 PM $ 0.0000683
+0.46%
$ 159,173 $ 6
Jun 16, 9 PM $ 0.000068
+0.55%
$ 158,577 $ 5
Jun 16, 8 PM $ 0.000068
+0.00%
$ 158,586 $ 5
Jun 16, 5 PM $ 0.0000675
-0.33%
$ 157,422 $ 5
Jun 16, 2 PM $ 0.0000709
-0.30%
$ 165,342 $ 5
Jun 16, 1 PM $ 0.0000712
+4.22%
$ 166,045 $ 5
Jun 16, 8 AM $ 0.0000706
+3.65%
$ 164,674 $ 5
Jun 16, 7 AM $ 0.0000681
+0.78%
$ 158,800 $ 4
Jun 16, 4 AM $ 0.0000679
+0.00%
$ 158,403 $ 4
Jun 16, 2 AM $ 0.0000678
-0.07%
$ 158,086 $ 4
Jun 15, 11 PM $ 0.000068
+0.04%
$ 158,460 $ 4
Jun 15, 10 PM $ 0.0000681
+0.00%
$ 158,844 $ 4
Jun 15, 9 PM $ 0.0000681
-0.11%
$ 158,773 $ 5
Jun 15, 7 PM $ 0.0000683
-1.30%
$ 159,252 $ 5
Jun 15, 4 PM $ 0.0000685
+0.00%
$ 159,693 $ 7
Jun 15, 3 PM $ 0.0000685
+0.00%
$ 159,690 $ 6
Jun 15, 2 PM $ 0.0000682
+0.00%
$ 158,956 $ 7
Jun 15, 1 PM $ 0.000068
+0.00%
$ 158,549 $ 7
Jun 15, 11 AM $ 0.0000677
+0.70%
$ 157,766 $ 6
Jun 15, 12 AM $ 0.0000671
+0.00%
$ 156,424 $ 6
Jun 14, 11 PM $ 0.0000671
+0.29%
$ 156,408 $ 6
Jun 14, 10 PM $ 0.0000669
+0.47%
$ 156,050 $ 5
Jun 14, 9 PM $ 0.0000665
+1.41%
$ 154,924 $ 4
Jun 14, 6 PM $ 0.0000655
-0.23%
$ 152,667 $ 3
Jun 14, 3 PM $ 0.0000665
+0.00%
$ 155,027 $ 2
Jun 14, 2 PM $ 0.0000666
-0.26%
$ 155,229 $ 2
Jun 14, 1 PM $ 0.0000668
-0.19%
$ 155,846 $ 2
Jun 14, 12 PM $ 0.0000671
+0.00%
$ 156,405 $ 1
Jun 14, 9 AM $ 0.0000673
+0.00%
$ 156,820 $ 1
Jun 13, 3 PM $ 0.0000673
+0.41%
$ 156,937 $ 2
Jun 13, 8 AM $ 0.0000669
+0.00%
$ 155,973 $ 3
Jun 13, 7 AM $ 0.0000669
+0.06%
$ 156,005 $ 3
Jun 12, 9 PM $ 0.0000668
+0.00%
$ 155,683 $ 3
Jun 12, 6 PM $ 0.0000668
-0.06%
$ 155,724 $ 3
Jun 12, 5 PM $ 0.0000668
-0.09%
$ 155,816 $ 3