Axelar Wrapped LUNA Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000295
-0.27%
$ 68,843 $ 47
Feb 3, 10 PM $ 0.0000297
-0.42%
$ 69,223 $ 47
Feb 3, 9 PM $ 0.0000298
+27.10%
$ 69,534 $ 11
Feb 3, 8 PM $ 0.0000233
+0.00%
$ 54,399 $ 12
Feb 2, 2 PM $ 0.0000265
+0.00%
$ -- $ 22
Feb 2, 1 PM $ 0.0000265
+0.22%
$ 61,805 $ 22
Feb 2, 12 PM $ 0.0000264
+0.00%
$ 61,618 $ 22
Feb 2, 5 AM $ 0.0000265
+0.00%
$ 61,706 $ 21
Feb 2, 4 AM $ 0.0000242
+0.00%
$ 56,443 $ 1
Feb 2, 12 AM $ 0.0000245
+0.00%
$ 57,231 $ 0
Feb 1, 1 AM $ 0.0000248
+0.00%
$ 57,910 $ 11
Feb 1, 12 AM $ 0.0000248
+0.72%
$ 57,881 $ 11
Jan 31, 11 PM $ 0.0000246
+0.34%
$ 57,281 $ 10
Jan 31, 10 PM $ 0.0000245
+0.28%
$ 57,085 $ 10
Jan 31, 6 PM $ 0.0000246
+0.00%
$ 57,265 $ 9
Jan 31, 2 PM $ 0.0000254
-0.02%
$ 59,177 $ 7
Jan 31, 1 PM $ 0.0000254
+0.00%
$ 59,205 $ 7
Jan 31, 9 AM $ 0.0000255
+0.00%
$ 59,512 $ 6
Jan 31, 8 AM $ 0.0000256
+0.00%
$ 59,586 $ 6
Jan 31, 7 AM $ 0.0000256
-0.78%
$ 59,727 $ 6
Jan 31, 6 AM $ 0.0000259
+0.00%
$ 60,321 $ 3
Jan 31, 5 AM $ 0.0000256
+1.54%
$ 59,574 $ 0
Jan 29, 4 AM $ 0.0000347
+0.00%
$ 80,817 $ 1
Jan 28, 4 PM $ 0.000035
-0.26%
$ 81,559 $ 1
Jan 28, 12 PM $ 0.0000351
+0.00%
$ 81,820 $ 1
Jan 28, 11 AM $ 0.0000351
+0.31%
$ 81,726 $ 1
Jan 27, 11 PM $ 0.0000349
-0.98%
$ 81,358 $ 3
Jan 27, 9 PM $ 0.0000348
+0.00%
$ 81,067 $ 3
Jan 27, 7 PM $ 0.0000346
+0.17%
$ 80,642 $ 1
Jan 26, 3 AM $ 0.0000338
+0.00%
$ 78,810 $ 8
Jan 26, 1 AM $ 0.0000339
+0.31%
$ 78,955 $ 8
Jan 25, 7 PM $ 0.0000339
-0.38%
$ 78,942 $ 7
Jan 25, 6 PM $ 0.000034
+0.00%
$ 79,376 $ 7
Jan 25, 5 PM $ 0.0000341
-1.18%
$ 79,381 $ 7
Jan 25, 6 AM $ 0.0000356
+0.00%
$ 82,927 $ 0.1
Jan 24, 2 PM $ 0.0000356
+0.43%
$ 83,057 $ 15
Jan 24, 4 AM $ 0.0000354
+0.00%
$ 82,596 $ 20
Jan 23, 11 PM $ 0.0000364
+0.74%
$ 85,939 $ 14
Jan 23, 9 PM $ 0.0000357
-5.58%
$ 83,258 $ 1
Jan 23, 8 PM $ 0.0000379
-0.27%
$ 88,264 $ 1
Jan 22, 7 PM $ 0.0000379
+0.00%
$ 88,393 $ 1
Jan 22, 3 PM $ 0.0000382
+0.00%
$ 89,018 $ 1
Jan 22, 2 PM $ 0.0000382
-0.15%
$ 88,947 $ 0
Jan 21, 11 PM $ 0.0000385
+0.00%
$ 89,659 $ 3
Jan 21, 8 PM $ 0.0000381
+0.00%
$ 88,824 $ 2
Jan 20, 2 PM $ 0.0000387
+0.00%
$ 90,183 $ 1
Jan 20, 1 PM $ 0.0000387
-0.35%
$ 90,206 $ 1
Jan 19, 2 AM $ 0.0000389
+0.39%
$ 90,796 $ 4
Jan 19, 12 AM $ 0.0000392
-3.18%
$ 91,495 $ 3
Jan 16, 10 PM $ 0.0000407
-2.61%
$ 94,898 $ 3