Axelar Wrapped LUNA Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000668
+0.08%
$ 155,647 $ 3
Jun 12, 2 PM $ 0.0000666
+0.40%
$ 155,272 $ 3
Jun 12, 1 PM $ 0.0000665
+0.00%
$ 155,086 $ 2
Jun 12, 9 AM $ 0.0000665
+0.00%
$ 155,113 $ 2
Jun 12, 6 AM $ 0.0000664
-0.41%
$ 154,892 $ 2
Jun 11, 5 PM $ 0.0000668
+0.80%
$ 155,837 $ 5
Jun 11, 4 PM $ 0.0000664
+0.00%
$ 154,701 $ 4
Jun 11, 4 AM $ 0.0000665
+0.12%
$ 155,041 $ 6
Jun 11, 3 AM $ 0.0000663
+0.55%
$ 154,453 $ 6
Jun 11, 2 AM $ 0.0000659
+0.00%
$ -- $ 6
Jun 11, 1 AM $ 0.0000658
+0.41%
$ 153,462 $ 5
Jun 11, 12 AM $ 0.0000654
+0.00%
$ 152,561 $ 5
Jun 10, 10 PM $ 0.0000654
+0.00%
$ 152,358 $ 4
Jun 10, 9 PM $ 0.0000655
-0.25%
$ 152,626 $ 4
Jun 10, 8 PM $ 0.0000658
-0.85%
$ 153,434 $ 3
Jun 10, 5 PM $ 0.0000666
-0.45%
$ 155,168 $ 3
Jun 10, 1 PM $ 0.0000677
+1.28%
$ 157,854 $ 4
Jun 10, 12 PM $ 0.0000667
+0.00%
$ 155,551 $ 4
Jun 10, 9 AM $ 0.0000665
-0.02%
$ 155,059 $ 4
Jun 10, 8 AM $ 0.0000667
+0.00%
$ 155,595 $ 3
Jun 10, 5 AM $ 0.0000668
-0.25%
$ 155,816 $ 3
Jun 10, 4 AM $ 0.0000672
+0.00%
$ 156,679 $ 3
Jun 10, 2 AM $ 0.0000673
+0.00%
$ 156,951 $ 2
Jun 9, 8 PM $ 0.0000673
+0.00%
$ 156,909 $ 4
Jun 9, 7 PM $ 0.0000672
+0.00%
$ 156,748 $ 4
Jun 9, 6 PM $ 0.0000672
+0.07%
$ 156,627 $ 4
Jun 9, 5 PM $ 0.000067
+0.25%
$ 156,292 $ 4
Jun 9, 4 PM $ 0.0000668
-0.06%
$ 155,738 $ 4
Jun 9, 3 PM $ 0.0000672
+0.00%
$ 156,560 $ 5
Jun 9, 2 PM $ 0.0000672
-0.71%
$ 156,607 $ 20
Jun 9, 5 AM $ 0.0000678
+0.09%
$ 158,050 $ 25
Jun 9, 4 AM $ 0.0000677
+0.00%
$ 157,738 $ 27
Jun 9, 12 AM $ 0.0000675
-1.09%
$ 157,455 $ 29
Jun 8, 9 PM $ 0.000066
-3.24%
$ 153,843 $ 30
Jun 8, 8 PM $ 0.0000683
+0.00%
$ 159,272 $ 31
Jun 8, 3 PM $ 0.0000684
-0.25%
$ 159,507 $ 31
Jun 8, 2 PM $ 0.0000686
-0.14%
$ 159,937 $ 14
Jun 8, 11 AM $ 0.0000649
+0.34%
$ 151,369 $ 15
Jun 8, 10 AM $ 0.0000647
+0.00%
$ 150,745 $ 15
Jun 8, 8 AM $ 0.0000646
-0.55%
$ 150,488 $ 15
Jun 8, 7 AM $ 0.0000646
+0.70%
$ 150,656 $ 14
Jun 8, 6 AM $ 0.0000641
+0.33%
$ 149,517 $ 11
Jun 8, 5 AM $ 0.000064
+0.57%
$ 149,223 $ 11
Jun 8, 4 AM $ 0.0000637
+0.19%
$ 148,395 $ 9
Jun 8, 1 AM $ 0.0000637
-0.73%
$ 148,523 $ 7
Jun 8, 12 AM $ 0.0000637
+0.00%
$ 148,396 $ 8
Jun 7, 11 PM $ 0.000064
+0.00%
$ 149,252 $ 8
Jun 7, 10 PM $ 0.0000635
+0.64%
$ 147,961 $ 7
Jun 7, 7 PM $ 0.0000629
-1.02%
$ 146,684 $ 6
Jun 7, 2 PM $ 0.0000636
+0.00%
$ 148,233 $ 6