Axelar Wrapped LUNA Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000583
-0.34%
$ 135,921 $ 8
May 2, 7 AM $ 0.0000578
+0.19%
$ 134,772 $ 6
May 2, 3 AM $ 0.0000575
+1.84%
$ 134,062 $ 7
May 2, 2 AM $ 0.0000565
+0.00%
$ 131,689 $ 5
May 2, 12 AM $ 0.0000565
+0.00%
$ 131,743 $ 4
May 1, 9 PM $ 0.0000566
+0.00%
$ -- $ 6
May 1, 8 PM $ 0.0000566
+0.00%
$ 131,936 $ 6
May 1, 3 PM $ 0.0000572
-1.87%
$ 133,343 $ 7
May 1, 2 PM $ 0.0000583
-0.76%
$ 135,979 $ 4
May 1, 1 PM $ 0.0000588
+0.41%
$ 137,028 $ 17
May 1, 6 AM $ 0.0000588
-0.05%
$ 136,969 $ 22
May 1, 5 AM $ 0.0000589
-0.09%
$ 137,223 $ 22
May 1, 4 AM $ 0.0000589
+0.83%
$ 137,362 $ 22
May 1, 3 AM $ 0.0000584
-0.26%
$ 136,225 $ 21
Apr 30, 10 PM $ 0.0000584
+0.46%
$ 136,132 $ 21
Apr 30, 9 PM $ 0.0000599
+0.00%
$ 139,691 $ 25
Apr 30, 5 PM $ 0.0000585
-0.39%
$ 136,388 $ 26
Apr 30, 2 PM $ 0.0000585
+0.00%
$ 136,308 $ 25
Apr 30, 1 PM $ 0.0000585
+10.22%
$ 136,309 $ 1
Apr 30, 12 PM $ 0.0000531
-0.43%
$ 123,739 $ 8
Apr 30, 5 AM $ 0.0000525
+0.00%
$ 122,313 $ 7
Apr 30, 1 AM $ 0.0000523
+0.00%
$ 121,930 $ 8
Apr 29, 11 PM $ 0.0000525
+0.00%
$ 122,441 $ 8
Apr 29, 10 PM $ 0.0000525
+0.00%
$ 122,364 $ 8
Apr 29, 9 PM $ 0.0000526
+1.57%
$ 122,515 $ 7
Apr 29, 8 PM $ 0.0000517
-0.96%
$ 120,496 $ 7
Apr 29, 7 PM $ 0.0000521
+0.00%
$ 121,540 $ 4
Apr 29, 6 PM $ 0.0000523
-0.14%
$ 122,032 $ 4
Apr 29, 4 PM $ 0.0000526
+0.00%
$ 122,594 $ 3
Apr 29, 3 PM $ 0.0000526
-0.07%
$ 122,634 $ 3
Apr 29, 2 PM $ 0.0000529
+0.00%
$ 123,353 $ 3
Apr 29, 1 PM $ 0.000053
-0.13%
$ 123,478 $ 3
Apr 29, 12 PM $ 0.0000531
-0.23%
$ 123,728 $ 2
Apr 29, 10 AM $ 0.0000533
+0.18%
$ 124,254 $ 2
Apr 29, 9 AM $ 0.0000531
+0.00%
$ 123,817 $ 2
Apr 29, 4 AM $ 0.000053
+0.40%
$ 123,611 $ 2
Apr 29, 3 AM $ 0.0000528
+0.20%
$ 123,083 $ 1
Apr 29, 12 AM $ 0.0000528
+0.18%
$ 123,001 $ 1
Apr 28, 11 PM $ 0.0000527
-0.64%
$ 122,777 $ 1
Apr 28, 8 PM $ 0.000053
+0.00%
$ 123,560 $ 5
Apr 28, 7 AM $ 0.0000516
+0.00%
$ 120,323 $ 13
Apr 28, 12 AM $ 0.0000532
+0.03%
$ 123,943 $ 19
Apr 27, 11 PM $ 0.0000531
+0.00%
$ 123,719 $ 27
Apr 27, 9 PM $ 0.0000507
+1.81%
$ 118,209 $ 0
Apr 27, 3 PM $ 0.0000501
-0.16%
$ 116,912 $ 43
Apr 27, 2 PM $ 0.0000502
+0.00%
$ 117,099 $ 25
Apr 27, 12 PM $ 0.0000503
+1.03%
$ 117,195 $ 25
Apr 27, 6 AM $ 0.0000476
-0.62%
$ 111,012 $ 19
Apr 27, 5 AM $ 0.000048
+0.11%
$ 111,809 $ 19
Apr 27, 3 AM $ 0.0000483
+0.00%
$ 112,525 $ 21