Axelar Wrapped LUNA Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000483
+0.00%
$ 112,525 $ 21
Apr 27, 1 AM $ 0.000048
+0.00%
$ 111,915 $ 23
Apr 27, 12 AM $ 0.000048
+6.15%
$ 111,852 $ 22
Apr 26, 9 PM $ 0.0000441
+0.35%
$ 102,833 $ 10
Apr 26, 8 PM $ 0.0000441
+2.38%
$ 102,722 $ 8
Apr 26, 7 PM $ 0.0000431
+0.00%
$ 100,563 $ 4
Apr 26, 11 AM $ 0.0000425
+0.00%
$ 99,104 $ 16
Apr 26, 4 AM $ 0.0000423
-1.54%
$ 98,703 $ 16
Apr 26, 3 AM $ 0.000043
+0.61%
$ 100,247 $ 13
Apr 25, 6 PM $ 0.0000443
-1.34%
$ 103,252 $ 10
Apr 25, 5 PM $ 0.0000449
+0.00%
$ 104,679 $ 10
Apr 25, 4 PM $ 0.0000449
+2.10%
$ 104,678 $ 6
Apr 25, 11 AM $ 0.0000439
+0.00%
$ 102,372 $ 0
Apr 24, 11 AM $ 0.0000425
+0.08%
$ 99,142 $ 35
Apr 24, 3 AM $ 0.0000426
-0.12%
$ 99,289 $ 31
Apr 24, 2 AM $ 0.0000426
-3.75%
$ 99,411 $ 28
Apr 24, 1 AM $ 0.0000443
+3.87%
$ 103,282 $ 24
Apr 23, 6 PM $ 0.0000421
+0.00%
$ 98,151 $ 22
Apr 23, 5 PM $ 0.0000436
+3.80%
$ 101,646 $ 2
Apr 23, 3 PM $ 0.000042
+0.14%
$ 97,798 $ 2
Apr 23, 10 AM $ 0.0000419
+0.00%
$ 97,584 $ 1
Apr 23, 3 AM $ 0.000042
+0.00%
$ 97,856 $ 2
Apr 23, 12 AM $ 0.0000421
-0.35%
$ 98,032 $ 2
Apr 22, 11 PM $ 0.0000422
-0.30%
$ 98,446 $ 2
Apr 22, 7 PM $ 0.0000425
+0.00%
$ 99,045 $ 5
Apr 22, 5 AM $ 0.0000425
+0.00%
$ 99,127 $ 14
Apr 22, 2 AM $ 0.0000424
+0.56%
$ 98,948 $ 13
Apr 22, 12 AM $ 0.0000421
+0.31%
$ 98,086 $ 12
Apr 21, 9 PM $ 0.0000424
+0.30%
$ 98,869 $ 13
Apr 21, 8 PM $ 0.0000422
+0.19%
$ 98,362 $ 13
Apr 21, 7 PM $ 0.0000422
+0.00%
$ 98,394 $ 13
Apr 21, 5 PM $ 0.0000424
+0.34%
$ 98,831 $ 18
Apr 21, 4 PM $ 0.0000422
-2.13%
$ 98,279 $ 9
Apr 21, 12 PM $ 0.0000415
+0.00%
$ 96,658 $ 9
Apr 21, 11 AM $ 0.0000409
+0.00%
$ 95,443 $ 8
Apr 20, 6 PM $ 0.0000408
-1.43%
$ 95,007 $ 10
Apr 20, 7 AM $ 0.0000408
+0.27%
$ 95,047 $ 10
Apr 19, 11 PM $ 0.0000406
+0.00%
$ 94,587 $ 10
Apr 19, 10 PM $ 0.0000407
-0.20%
$ 94,875 $ 10
Apr 19, 5 PM $ 0.000041
+0.00%
$ 95,637 $ 9
Apr 19, 1 PM $ 0.000041
+0.16%
$ 95,524 $ 11
Apr 19, 12 PM $ 0.0000408
+2.42%
$ 95,039 $ 10
Apr 19, 7 AM $ 0.0000404
+0.00%
$ 94,283 $ 4
Apr 19, 2 AM $ 0.0000406
+0.00%
$ 94,623 $ 4
Apr 18, 3 PM $ 0.0000406
+0.00%
$ 94,677 $ 5
Apr 18, 2 PM $ 0.0000405
+0.00%
$ 94,326 $ 5
Apr 18, 1 PM $ 0.0000405
-0.68%
$ 94,350 $ 5
Apr 18, 11 AM $ 0.0000412
-0.44%
$ 96,148 $ 5
Apr 18, 10 AM $ 0.0000415
-0.16%
$ 96,703 $ 4
Apr 18, 9 AM $ 0.0000417
+0.00%
$ 97,099 $ 4