Axelar Wrapped LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000578
+0.00%
$ 134,676 $ 1
Yesterday $ 0.000058
-1.00%
$ -- $ 4
Jul 25, 2026 $ 0.0000584
+3.98%
$ 136,151 $ 4
Jul 24, 2026 $ 0.0000561
-0.47%
$ 130,780 $ 1
Jul 23, 2026 $ 0.0000566
-2.29%
$ 132,051 $ 3
Jul 22, 2026 $ 0.0000581
-0.16%
$ 135,378 $ 2
Jul 21, 2026 $ 0.0000576
-0.15%
$ 134,385 $ 0
Jul 20, 2026 $ 0.0000577
+0.64%
$ -- $ 3
Jul 19, 2026 $ 0.0000572
-0.69%
$ 133,385 $ 1
Jul 18, 2026 $ 0.0000577
-5.94%
$ -- $ 9
Jul 17, 2026 $ 0.0000613
+0.54%
$ 142,824 $ 2
Jul 16, 2026 $ 0.000061
-1.28%
$ 142,195 $ 1
Jul 15, 2026 $ 0.0000619
+0.30%
$ -- $ 2
Jul 14, 2026 $ 0.0000615
+1.55%
$ -- $ 2
Jul 13, 2026 $ 0.0000604
-1.46%
$ 140,823 $ 5
Jul 12, 2026 $ 0.0000611
-0.90%
$ 142,400 $ 4
Jul 11, 2026 $ 0.0000618
-0.64%
$ 143,967 $ 1
Jul 10, 2026 $ 0.0000624
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0000623
+2.32%
$ -- $ 3
Jul 8, 2026 $ 0.0000608
-2.26%
$ -- $ 3
Jul 7, 2026 $ 0.0000623
-2.02%
$ 145,326 $ 3
Jul 6, 2026 $ 0.0000636
+0.73%
$ 148,307 $ 3
Jul 5, 2026 $ 0.0000635
-0.14%
$ 148,022 $ 3
Jul 4, 2026 $ 0.0000639
+0.51%
$ 148,894 $ 2
Jul 3, 2026 $ 0.0000636
+0.77%
$ 148,153 $ 1
Jul 2, 2026 $ 0.0000628
+0.50%
$ 146,404 $ 2
Jul 1, 2026 $ 0.0000624
+0.21%
$ 145,483 $ 3
Jun 30, 2026 $ 0.000062
-1.34%
$ -- $ 4
Jun 29, 2026 $ 0.0000631
+2.70%
$ 147,204 $ 8
Jun 28, 2026 $ 0.0000613
-2.86%
$ 142,886 $ 8
Jun 27, 2026 $ 0.0000612
-5.92%
$ 142,580 $ 12
Jun 26, 2026 $ 0.0000649
+1.81%
$ 151,378 $ 12
Jun 25, 2026 $ 0.0000637
-2.05%
$ 148,565 $ 9
Jun 24, 2026 $ 0.0000649
-1.65%
$ 151,318 $ 8
Jun 23, 2026 $ 0.0000658
+1.64%
$ 153,408 $ 6
Jun 22, 2026 $ 0.0000646
+0.23%
$ 150,698 $ 5
Jun 21, 2026 $ 0.0000643
-0.74%
$ 149,852 $ 2
Jun 20, 2026 $ 0.0000648
+2.41%
$ 151,001 $ 7
Jun 19, 2026 $ 0.0000633
-3.50%
$ 147,556 $ 11
Jun 18, 2026 $ 0.0000656
-3.19%
$ -- $ 6
Jun 17, 2026 $ 0.0000753
+9.26%
$ 175,599 $ 6
Jun 16, 2026 $ 0.0000683
+0.62%
$ 159,173 $ 6
Jun 15, 2026 $ 0.000068
+1.30%
$ 158,460 $ 4
Jun 14, 2026 $ 0.0000671
-0.26%
$ 156,408 $ 6
Jun 13, 2026 $ 0.0000673
+0.66%
$ -- $ 2
Jun 12, 2026 $ 0.0000668
+0.09%
$ 155,683 $ 3
Jun 11, 2026 $ 0.0000668
+2.15%
$ -- $ 5
Jun 10, 2026 $ 0.0000654
-2.93%
$ 152,358 $ 4
Jun 9, 2026 $ 0.0000673
-1.43%
$ 156,909 $ 4
Jun 8, 2026 $ 0.000066
+3.67%
$ 153,843 $ 30
Download