Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.383
+0.59%
$51.07 million $494,930
Aug 12, 10 AM $0.381
+0.57%
$50.77 million $510,536
Aug 12, 9 AM $0.379
+1.55%
$50.48 million $539,190
Aug 12, 8 AM $0.373
-0.66%
$49.71 million $628,275
Aug 12, 7 AM $0.376
-1.54%
$50.04 million $659,622
Aug 12, 6 AM $0.381
+0.62%
$50.83 million $636,311
Aug 12, 5 AM $0.379
-0.55%
$50.51 million $639,691
Aug 12, 4 AM $0.381
-0.09%
$50.79 million $658,765
Aug 12, 3 AM $0.382
-0.35%
$50.83 million $660,604
Aug 12, 2 AM $0.383
+0.49%
$51.01 million $672,073
Aug 12, 1 AM $0.381
-0.40%
$50.77 million $694,432
Aug 12, 12 AM $0.383
-0.43%
$50.97 million $705,014
Aug 11, 11 PM $0.384
-0.17%
$51.19 million $703,171
Aug 11, 10 PM $0.385
-0.14%
$51.28 million $704,909
Aug 11, 9 PM $0.385
+0.49%
$51.35 million $715,309
Aug 11, 8 PM $0.384
+0.42%
$51.1 million $714,213
Aug 11, 7 PM $0.382
+0.15%
$50.89 million $729,586
Aug 11, 6 PM $0.381
+0.93%
$50.81 million $727,349
Aug 11, 5 PM $0.378
+0.35%
$50.35 million $723,535
Aug 11, 4 PM $0.377
-0.98%
$50.17 million $723,695
Aug 11, 3 PM $0.381
+0.30%
$50.72 million $689,835
Aug 11, 2 PM $0.38
-0.46%
$50.57 million $695,603
Aug 11, 1 PM $0.381
+0.82%
$50.8 million $712,114
Aug 11, 12 PM $0.378
-1.18%
$50.39 million $705,928
Aug 11, 11 AM $0.383
-0.50%
$50.99 million $716,676
Aug 11, 10 AM $0.385
+0.19%
$51.25 million $703,156
Aug 11, 9 AM $0.384
-3.27%
$51.15 million $722,923
Aug 11, 8 AM $0.397
+0.88%
$52.88 million $670,310
Aug 11, 7 AM $0.393
-2.81%
$52.42 million $621,601
Aug 11, 6 AM $0.405
+0.75%
$53.93 million $597,624
Aug 11, 5 AM $0.402
-0.35%
$53.53 million $606,891
Aug 11, 4 AM $0.403
-0.04%
$53.72 million $585,710
Aug 11, 3 AM $0.403
+0.61%
$53.75 million $590,518
Aug 11, 2 AM $0.401
-0.34%
$53.42 million $592,023
Aug 11, 1 AM $0.402
-0.07%
$53.6 million $557,538
Aug 11, 12 AM $0.403
-0.41%
$53.64 million $557,111
Aug 10, 11 PM $0.404
+0.51%
$53.86 million $576,011
Aug 10, 10 PM $0.402
+0.17%
$53.59 million $609,134
Aug 10, 9 PM $0.401
+0.19%
$53.5 million $611,525
Aug 10, 8 PM $0.401
+0.12%
$53.39 million $637,787
Aug 10, 7 PM $0.4
+0.17%
$53.33 million $629,955
Aug 10, 6 PM $0.4
+0.22%
$53.24 million $686,604
Aug 10, 5 PM $0.399
+0.03%
$53.12 million $717,030
Aug 10, 4 PM $0.399
-0.10%
$53.11 million $742,217
Aug 10, 3 PM $0.399
-0.67%
$53.16 million $759,178
Aug 10, 2 PM $0.402
-0.01%
$53.52 million $741,567
Aug 10, 1 PM $0.402
-0.07%
$53.53 million $745,688
Aug 10, 12 PM $0.402
-1.02%
$53.55 million $751,666
Aug 10, 11 AM $0.406
+0.83%
$54.11 million $746,103
Aug 10, 10 AM $0.403
-0.18%
$53.66 million $764,262