Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.36
-0.31%
$47.99 million $260,421
Sep 30, 1 PM $0.361
-1.12%
$48.14 million $257,580
Sep 30, 12 PM $0.365
+2.65%
$48.68 million $254,202
Sep 30, 11 AM $0.357
-2.61%
$47.53 million $247,047
Sep 30, 10 AM $0.366
-0.57%
$48.81 million $207,347
Sep 30, 9 AM $0.368
+1.56%
$49.09 million $205,488
Sep 30, 8 AM $0.363
-0.57%
$48.34 million $183,582
Sep 30, 7 AM $0.365
+0.60%
$48.61 million $186,043
Sep 30, 6 AM $0.363
-1.00%
$48.32 million $228,924
Sep 30, 5 AM $0.366
-0.25%
$48.81 million $224,640
Sep 30, 4 AM $0.367
-0.26%
$48.94 million $225,388
Sep 30, 3 AM $0.368
-0.87%
$49.07 million $229,409
Sep 30, 2 AM $0.371
+1.55%
$49.5 million $212,732
Sep 30, 1 AM $0.366
+0.27%
$48.74 million $182,534
Sep 30, 12 AM $0.365
-0.21%
$48.61 million $189,579
Sep 29, 11 PM $0.365
+0.62%
$48.6 million $192,403
Sep 29, 10 PM $0.362
-0.44%
$48.3 million $197,231
Sep 29, 9 PM $0.364
-0.41%
$48.51 million $200,239
Sep 29, 8 PM $0.366
+1.77%
$48.71 million $205,706
Sep 29, 7 PM $0.36
+0.12%
$47.97 million $200,071
Sep 29, 6 PM $0.36
-0.53%
$47.91 million $202,597
Sep 29, 5 PM $0.361
-0.42%
$48.17 million $193,137
Sep 29, 4 PM $0.363
-0.38%
$48.4 million $193,217
Sep 29, 3 PM $0.365
-1.65%
$48.59 million $192,494
Sep 29, 2 PM $0.371
+1.41%
$49.4 million $198,702
Sep 29, 1 PM $0.366
+0.46%
$48.71 million $199,212
Sep 29, 12 PM $0.364
+0.97%
$48.49 million $208,741
Sep 29, 11 AM $0.36
+0.13%
$48.02 million $205,696
Sep 29, 10 AM $0.36
+0.09%
$47.96 million $208,160
Sep 29, 9 AM $0.36
+0.14%
$47.92 million $218,134
Sep 29, 8 AM $0.359
+1.10%
$47.85 million $225,621
Sep 29, 7 AM $0.355
-3.81%
$47.33 million $224,258
Sep 29, 6 AM $0.369
-0.29%
$49.2 million $176,003
Sep 29, 5 AM $0.37
+1.12%
$49.34 million $179,431
Sep 29, 4 AM $0.366
-0.82%
$48.8 million $177,227
Sep 29, 3 AM $0.369
+1.37%
$49.2 million $177,640
Sep 29, 2 AM $0.364
-1.07%
$48.54 million $200,934
Sep 29, 1 AM $0.368
+0.05%
$49.06 million $202,813
Sep 29, 12 AM $0.368
-0.31%
$49.04 million $206,490
Sep 28, 11 PM $0.369
+1.79%
$49.12 million $212,581
Sep 28, 10 PM $0.362
-0.18%
$48.26 million $215,574
Sep 28, 9 PM $0.363
+0.38%
$48.35 million $228,525
Sep 28, 8 PM $0.361
+0.39%
$48.17 million $218,211
Sep 28, 7 PM $0.36
-1.29%
$47.98 million $218,463
Sep 28, 6 PM $0.365
-0.21%
$48.61 million $219,596
Sep 28, 5 PM $0.366
-0.58%
$48.71 million $221,417
Sep 28, 4 PM $0.368
+1.63%
$49 million $219,927
Sep 28, 3 PM $0.362
-0.21%
$48.21 million $220,464
Sep 28, 2 PM $0.363
-0.91%
$48.31 million $218,762
Sep 28, 1 PM $0.366
+0.28%
$48.75 million $217,915