Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.471
-0.22%
$ 62.75 million $ 1.24 million
May 11, 11 AM $ 0.472
+0.89%
$ 62.89 million $ 1.26 million
May 11, 10 AM $ 0.468
+0.23%
$ 62.34 million $ 1.25 million
May 11, 9 AM $ 0.467
+0.41%
$ 62.19 million $ 1.23 million
May 11, 8 AM $ 0.465
+0.65%
$ 61.94 million $ 1.22 million
May 11, 7 AM $ 0.462
-1.31%
$ 61.52 million $ 1.15 million
May 11, 6 AM $ 0.468
-0.59%
$ 62.34 million $ 1.11 million
May 11, 5 AM $ 0.471
+0.06%
$ 62.71 million $ 1.08 million
May 11, 4 AM $ 0.47
-0.02%
$ 62.67 million $ 1.08 million
May 11, 3 AM $ 0.47
-1.32%
$ 62.68 million $ 1.07 million
May 11, 2 AM $ 0.477
-2.53%
$ 63.52 million $ 1.04 million
May 11, 1 AM $ 0.489
+0.48%
$ 65.17 million $ 1.02 million
May 11, 12 AM $ 0.487
+2.02%
$ 64.85 million $ 939,552
May 10, 11 PM $ 0.477
-0.05%
$ 63.57 million $ 918,933
May 10, 10 PM $ 0.477
-0.28%
$ 63.61 million $ 944,553
May 10, 9 PM $ 0.479
+0.78%
$ 63.79 million $ 927,264
May 10, 8 PM $ 0.476
-1.43%
$ 63.38 million $ 916,422
May 10, 7 PM $ 0.483
+1.02%
$ 64.3 million $ 867,943
May 10, 6 PM $ 0.478
+0.14%
$ 63.64 million $ 832,448
May 10, 5 PM $ 0.477
-0.45%
$ 63.56 million $ 817,828
May 10, 4 PM $ 0.479
-0.38%
$ 63.84 million $ 771,423
May 10, 3 PM $ 0.481
+0.32%
$ 64.09 million $ 748,344
May 10, 2 PM $ 0.479
+0.61%
$ 63.88 million $ 741,674
May 10, 1 PM $ 0.476
+0.57%
$ 63.49 million $ 741,419
May 10, 12 PM $ 0.474
+0.58%
$ 63.13 million $ 777,135
May 10, 11 AM $ 0.471
+0.10%
$ 62.77 million $ 794,071
May 10, 10 AM $ 0.47
-0.34%
$ 62.59 million $ 803,643
May 10, 9 AM $ 0.471
-0.90%
$ 62.8 million $ 841,495
May 10, 8 AM $ 0.476
-0.60%
$ 63.37 million $ 839,808
May 10, 7 AM $ 0.478
-0.41%
$ 63.75 million $ 823,458
May 10, 6 AM $ 0.48
+0.41%
$ 64.01 million $ 811,175
May 10, 5 AM $ 0.478
+0.96%
$ 63.75 million $ 792,221
May 10, 4 AM $ 0.474
+0.15%
$ 63.14 million $ 818,028
May 10, 3 AM $ 0.473
-0.62%
$ 63.05 million $ 820,737
May 10, 2 AM $ 0.476
+2.13%
$ 63.43 million $ 859,504
May 10, 1 AM $ 0.466
+0.08%
$ 62.11 million $ 855,409
May 10, 12 AM $ 0.466
+0.10%
$ 62.05 million $ 858,853
May 9, 11 PM $ 0.465
-0.27%
$ 62 million $ 850,852
May 9, 10 PM $ 0.467
+0.19%
$ 62.16 million $ 860,545
May 9, 9 PM $ 0.466
-0.08%
$ 62.05 million $ 882,123
May 9, 8 PM $ 0.466
-0.29%
$ 62.1 million $ 895,041
May 9, 7 PM $ 0.467
-0.15%
$ 62.28 million $ 895,886
May 9, 6 PM $ 0.468
-0.39%
$ 62.37 million $ 943,995
May 9, 5 PM $ 0.47
-0.18%
$ 62.56 million $ 968,120
May 9, 4 PM $ 0.47
+0.45%
$ 62.69 million $ 965,069
May 9, 3 PM $ 0.468
+0.63%
$ 62.41 million $ 971,201
May 9, 2 PM $ 0.465
-0.49%
$ 62.02 million $ 1.02 million
May 9, 1 PM $ 0.468
-0.25%
$ 62.32 million $ 1.07 million
May 9, 12 PM $ 0.468
-1.00%
$ 62.42 million $ 1.09 million
May 9, 11 AM $ 0.473
-0.22%
$ 63.05 million $ 1.1 million