Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.32
-1.54%
$ 42.66 million $ 1.07 million
Jun 27, 12 AM $ 0.325
-1.64%
$ 43.33 million $ 1.11 million
Jun 26, 11 PM $ 0.331
-0.63%
$ 44.05 million $ 1.12 million
Jun 26, 10 PM $ 0.333
-0.84%
$ 44.33 million $ 1.15 million
Jun 26, 9 PM $ 0.335
+1.45%
$ 44.7 million $ 1.19 million
Jun 26, 8 PM $ 0.331
-0.89%
$ 44.06 million $ 1.21 million
Jun 26, 7 PM $ 0.334
+1.21%
$ 44.45 million $ 1.24 million
Jun 26, 6 PM $ 0.33
+0.18%
$ 43.92 million $ 1.27 million
Jun 26, 5 PM $ 0.329
-0.98%
$ 43.84 million $ 1.33 million
Jun 26, 4 PM $ 0.332
-0.73%
$ 44.28 million $ 1.39 million
Jun 26, 3 PM $ 0.335
+0.33%
$ 44.61 million $ 1.44 million
Jun 26, 2 PM $ 0.334
+0.79%
$ 44.46 million $ 1.5 million
Jun 26, 1 PM $ 0.331
+0.16%
$ 44.11 million $ 1.56 million
Jun 26, 12 PM $ 0.331
-0.13%
$ 44.04 million $ 1.67 million
Jun 26, 11 AM $ 0.331
+0.52%
$ 44.1 million $ 1.77 million
Jun 26, 10 AM $ 0.329
-0.66%
$ 43.87 million $ 1.84 million
Jun 26, 9 AM $ 0.331
+0.88%
$ 44.16 million $ 1.89 million
Jun 26, 8 AM $ 0.329
+2.04%
$ 43.77 million $ 1.88 million
Jun 26, 7 AM $ 0.322
+3.90%
$ 42.9 million $ 1.83 million
Jun 26, 6 AM $ 0.31
-0.01%
$ 41.29 million $ 1.79 million
Jun 26, 5 AM $ 0.31
-2.11%
$ 41.3 million $ 1.72 million
Jun 26, 4 AM $ 0.316
+0.52%
$ 42.1 million $ 1.68 million
Jun 26, 3 AM $ 0.314
+3.06%
$ 41.88 million $ 1.65 million
Jun 26, 2 AM $ 0.305
-1.47%
$ 40.64 million $ 1.55 million
Jun 26, 1 AM $ 0.31
-0.75%
$ 41.25 million $ 1.53 million
Jun 26, 12 AM $ 0.312
+1.37%
$ 41.56 million $ 1.47 million
Jun 25, 11 PM $ 0.308
-0.43%
$ 41 million $ 1.41 million
Jun 25, 10 PM $ 0.309
+0.04%
$ 41.18 million $ 1.37 million
Jun 25, 9 PM $ 0.309
+0.29%
$ 41.16 million $ 1.3 million
Jun 25, 8 PM $ 0.308
-2.77%
$ 41.04 million $ 1.27 million
Jun 25, 7 PM $ 0.317
-1.67%
$ 42.3 million $ 1.25 million
Jun 25, 6 PM $ 0.323
-1.66%
$ 43.02 million $ 1.28 million
Jun 25, 5 PM $ 0.328
+0.59%
$ 43.74 million $ 1.21 million
Jun 25, 4 PM $ 0.326
+0.28%
$ 43.49 million $ 1.19 million
Jun 25, 3 PM $ 0.325
+1.86%
$ 43.36 million $ 1.17 million
Jun 25, 2 PM $ 0.319
+0.44%
$ 42.57 million $ 1.08 million
Jun 25, 1 PM $ 0.318
-1.73%
$ 42.38 million $ 1.03 million
Jun 25, 12 PM $ 0.324
-1.07%
$ 43.13 million $ 950,456
Jun 25, 11 AM $ 0.327
-1.21%
$ 43.6 million $ 847,769
Jun 25, 10 AM $ 0.331
-1.44%
$ 44.13 million $ 771,845
Jun 25, 9 AM $ 0.336
-0.03%
$ 44.79 million $ 698,232
Jun 25, 8 AM $ 0.336
+0.05%
$ 44.8 million $ 697,421
Jun 25, 7 AM $ 0.336
+1.00%
$ 44.78 million $ 694,467
Jun 25, 6 AM $ 0.333
-0.06%
$ 44.34 million $ 676,951
Jun 25, 5 AM $ 0.333
+0.77%
$ 44.36 million $ 684,271
Jun 25, 4 AM $ 0.33
-0.97%
$ 44.02 million $ 663,760
Jun 25, 3 AM $ 0.334
-0.41%
$ 44.45 million $ 718,687
Jun 25, 2 AM $ 0.335
-0.53%
$ 44.64 million $ 727,610
Jun 25, 1 AM $ 0.337
+0.14%
$ 44.88 million $ 678,211
Jun 25, 12 AM $ 0.336
+0.23%
$ 44.82 million $ 677,654