Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.391
+0.56%
$ 51.85 million $ 961,907
Yesterday $ 0.361
-4.41%
$ 48.13 million $ 1.04 million
Jun 8, 2026 $ 0.378
-2.96%
$ 50.35 million $ 2.04 million
Jun 7, 2026 $ 0.389
+0.91%
$ 51.89 million $ 766,727
Jun 6, 2026 $ 0.386
-0.11%
$ 51.42 million $ 1.37 million
Jun 5, 2026 $ 0.386
-7.44%
$ 51.48 million $ 1.64 million
Jun 4, 2026 $ 0.417
+1.21%
$ 55.56 million $ 1.58 million
Jun 3, 2026 $ 0.412
-5.44%
$ 54.9 million $ 1.51 million
Jun 2, 2026 $ 0.436
-2.99%
$ 58.06 million $ 1.67 million
Jun 1, 2026 $ 0.449
+2.04%
$ 59.85 million $ 1.02 million
May 31, 2026 $ 0.44
+0.48%
$ 58.65 million $ 926,148
May 30, 2026 $ 0.438
+0.56%
$ 58.37 million $ 856,184
May 29, 2026 $ 0.436
+0.17%
$ 58.05 million $ 730,987
May 28, 2026 $ 0.435
+0.93%
$ 57.95 million $ 1.11 million
May 27, 2026 $ 0.431
-4.31%
$ 57.47 million $ 979,052
May 26, 2026 $ 0.45
+3.92%
$ 60.06 million $ 1.16 million
May 25, 2026 $ 0.433
+1.01%
$ 57.76 million $ 1.23 million
May 24, 2026 $ 0.429
-7.01%
$ 57.16 million $ 880,673
May 23, 2026 $ 0.461
+7.80%
$ 61.48 million $ 927,060
May 22, 2026 $ 0.428
-7.31%
$ 56.93 million $ 749,532
May 21, 2026 $ 0.462
+6.78%
$ 61.52 million $ 1.02 million
May 20, 2026 $ 0.433
+0.62%
$ 57.66 million $ 554,867
May 19, 2026 $ 0.43
-1.88%
$ 57.31 million $ 1.2 million
May 18, 2026 $ 0.438
-2.56%
$ 58.41 million $ 1.06 million
May 17, 2026 $ 0.45
+1.42%
$ 59.95 million $ 1.49 million
May 16, 2026 $ 0.444
+11.61%
$ 59.14 million $ 1.84 million
May 15, 2026 $ 0.397
-12.68%
$ 52.95 million $ 679,232
May 14, 2026 $ 0.455
-0.48%
$ 60.64 million $ 900,049
May 13, 2026 $ 0.457
-0.35%
$ 60.93 million $ 588,674
May 12, 2026 $ 0.459
-5.82%
$ 61.17 million $ 703,946
May 11, 2026 $ 0.487
+2.18%
$ 64.95 million $ 1.14 million
May 10, 2026 $ 0.477
+2.54%
$ 63.57 million $ 918,933
May 9, 2026 $ 0.465
-2.24%
$ 62 million $ 850,852
May 8, 2026 $ 0.476
+1.48%
$ 63.42 million $ 1.3 million
May 7, 2026 $ 0.468
-2.52%
$ 62.4 million $ 202,863
May 6, 2026 $ 0.48
+4.91%
$ 64.01 million $ 204,771
May 5, 2026 $ 0.458
+2.67%
$ 61.02 million $ 121,651
May 4, 2026 $ 0.447
-0.34%
$ 59.52 million $ 171,995
May 3, 2026 $ 0.448
-0.19%
$ 59.72 million $ 150,003
May 2, 2026 $ 0.449
+3.01%
$ 59.84 million $ 136,595
May 1, 2026 $ 0.436
+3.02%
$ 58.09 million $ 295,602
Apr 30, 2026 $ 0.423
-4.14%
$ 56.48 million $ 269,027
Apr 29, 2026 $ 0.441
-0.87%
$ 58.82 million $ 366,268
Apr 28, 2026 $ 0.445
-10.56%
$ 59.34 million $ 503,966
Apr 27, 2026 $ 0.498
-4.84%
$ 66.45 million $ 162,341
Apr 26, 2026 $ 0.523
+3.55%
$ 69.72 million $ 195,877
Apr 25, 2026 $ 0.505
-3.02%
$ 67.24 million $ 126,595
Apr 24, 2026 $ 0.521
+4.03%
$ 69.43 million $ 227,710
Apr 23, 2026 $ 0.501
-3.13%
$ 66.74 million $ 179,612
Apr 22, 2026 $ 0.517
+0.01%
$ 68.9 million $ 97,416
Download