Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.33
+0.00%
$43.92 million $66,595
Yesterday $0.327
+2.32%
$43.59 million $108,149
Oct 29, 2026 $0.32
-5.59%
$42.6 million $220,717
Oct 28, 2026 $0.339
+1.19%
$45.12 million $69,024
Oct 27, 2026 $0.335
+0.39%
$44.64 million $84,704
Oct 26, 2026 $0.334
+2.18%
$44.47 million $103,662
Oct 25, 2026 $0.327
-1.61%
$43.52 million $71,418
Oct 24, 2026 $0.332
+0.61%
$44.23 million $102,181
Oct 23, 2026 $0.328
-2.53%
$43.96 million $106,982
Oct 22, 2026 $0.337
-1.82%
$44.98 million $183,408
Oct 21, 2026 $0.343
+1.44%
$45.69 million $184,640
Oct 20, 2026 $0.338
+0.93%
$45.04 million $155,748
Oct 19, 2026 $0.335
-0.87%
$44.63 million $296,890
Oct 18, 2026 $0.338
+0.32%
$45.02 million $156,772
Oct 17, 2026 $0.337
+0.55%
$45.47 million $314,129
Oct 16, 2026 $0.335
+1.84%
$44.63 million $465,410
Oct 15, 2026 $0.329
-4.91%
$43.82 million $481,968
Oct 14, 2026 $0.346
+5.41%
$46.09 million $1.64 million
Oct 13, 2026 $0.328
-1.42%
$43.72 million $161,130
Oct 12, 2026 $0.333
-4.06%
$44.35 million $128,931
Oct 11, 2026 $0.347
+0.90%
$46.21 million $79,366
Oct 10, 2026 $0.344
+0.04%
$45.69 million $93,277
Oct 9, 2026 $0.344
+2.42%
$45.78 million $132,394
Oct 8, 2026 $0.336
-4.62%
$44.69 million $165,362
Oct 7, 2026 $0.352
-3.38%
$46.88 million $120,562
Oct 6, 2026 $0.364
+0.28%
$48.34 million $73,719
Oct 5, 2026 $0.363
+0.39%
$48.38 million $91,363
Oct 4, 2026 $0.362
+0.32%
$48.12 million $95,435
Oct 3, 2026 $0.361
+0.61%
$48.04 million $93,326
Oct 2, 2026 $0.358
-4.02%
$47.75 million $210,221
Oct 1, 2026 $0.373
+4.08%
$49.75 million $170,235
Sep 30, 2026 $0.359
-1.87%
$47.71 million $239,047
Sep 29, 2026 $0.365
-1.20%
$48.71 million $192,403
Sep 28, 2026 $0.369
-2.90%
$49.22 million $212,581
Sep 27, 2026 $0.38
-0.45%
$50.59 million $205,653
Sep 26, 2026 $0.381
+1.19%
$50.64 million $215,062
Sep 25, 2026 $0.377
+1.12%
$50.23 million $275,086
Sep 24, 2026 $0.373
-3.16%
$49.55 million $484,539
Sep 23, 2026 $0.385
+9.00%
$51.3 million $1.14 million
Sep 22, 2026 $0.353
-9.25%
$47.19 million $2.36 million
Sep 21, 2026 $0.389
+13.49%
$51.87 million $3.33 million
Sep 20, 2026 $0.343
-1.86%
$46.04 million $96,647
Sep 19, 2026 $0.349
+2.53%
$46.56 million $112,550
Sep 18, 2026 $0.341
+7.79%
$45.41 million $176,298
Sep 17, 2026 $0.316
-0.02%
$42.15 million $107,940
Sep 16, 2026 $0.316
+2.85%
$42.06 million $116,402
Sep 15, 2026 $0.307
-3.58%
$40.98 million $268,096
Sep 14, 2026 $0.319
-4.40%
$42.55 million $221,062
Sep 13, 2026 $0.334
+0.55%
$44.53 million $150,135
Sep 12, 2026 $0.332
-2.08%
$44.2 million $176,955
Download