Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.369
+0.00%
$ 49.18 million $ 788,130
Yesterday $ 0.369
-2.77%
$ 49.18 million $ 511,799
Aug 13, 2026 $ 0.38
-1.87%
$ 50.58 million $ 463,152
Aug 12, 2026 $ 0.387
+0.69%
$ 51.55 million $ 476,027
Aug 11, 2026 $ 0.384
-4.95%
$ 51.19 million $ 703,171
Aug 10, 2026 $ 0.404
-1.31%
$ 53.86 million $ 576,011
Aug 9, 2026 $ 0.41
+3.65%
$ 54.57 million $ 697,865
Aug 8, 2026 $ 0.395
-0.37%
$ 52.65 million $ 629,565
Aug 7, 2026 $ 0.397
+0.09%
$ 52.85 million $ 823,643
Aug 6, 2026 $ 0.396
-0.34%
$ 52.83 million $ 634,700
Aug 5, 2026 $ 0.398
+0.21%
$ 52.97 million $ 1.21 million
Aug 4, 2026 $ 0.397
+0.25%
$ 52.87 million $ 778,885
Aug 3, 2026 $ 0.396
+0.00%
$ 52.73 million $ 578,375
Aug 2, 2026 $ 0.396
-1.44%
$ 52.71 million $ 537,439
Aug 1, 2026 $ 0.402
+0.36%
$ 53.45 million $ 1.28 million
Jul 31, 2026 $ 0.4
+1.39%
$ 53.28 million $ 511,304
Jul 30, 2026 $ 0.395
-5.72%
$ 52.57 million $ 852,399
Jul 29, 2026 $ 0.419
+3.87%
$ 55.7 million $ 815,389
Jul 28, 2026 $ 0.403
+4.58%
$ 53.65 million $ 3.11 million
Jul 27, 2026 $ 0.385
-1.46%
$ 51.34 million $ 1.02 million
Jul 26, 2026 $ 0.391
-1.88%
$ 52.1 million $ 1.23 million
Jul 25, 2026 $ 0.399
-3.58%
$ 53.17 million $ 779,558
Jul 24, 2026 $ 0.413
+0.41%
$ 55.32 million $ 971,828
Jul 23, 2026 $ 0.412
+3.25%
$ 54.76 million $ 3.12 million
Jul 22, 2026 $ 0.399
+10.52%
$ 52.98 million $ 3.27 million
Jul 21, 2026 $ 0.361
-25.76%
$ 47.92 million $ 3.97 million
Jul 20, 2026 $ 0.486
+39.96%
$ 64.85 million $ 3.56 million
Jul 19, 2026 $ 0.347
-3.25%
$ 46.24 million $ 880,055
Jul 18, 2026 $ 0.359
+0.01%
$ 47.81 million $ 1.31 million
Jul 17, 2026 $ 0.359
+8.48%
$ 47.88 million $ 4.99 million
Jul 16, 2026 $ 0.331
+0.38%
$ 44.08 million $ 432,378
Jul 15, 2026 $ 0.33
+1.29%
$ 43.9 million $ 816,624
Jul 14, 2026 $ 0.325
+0.64%
$ 43.35 million $ 437,545
Jul 13, 2026 $ 0.323
-0.33%
$ 43.08 million $ 561,627
Jul 12, 2026 $ 0.324
-4.02%
$ 43.22 million $ 934,527
Jul 11, 2026 $ 0.338
+0.71%
$ 45.01 million $ 902,328
Jul 10, 2026 $ 0.336
+1.04%
$ 44.75 million $ 542,045
Jul 9, 2026 $ 0.332
+0.22%
$ 44.25 million $ 496,917
Jul 8, 2026 $ 0.331
+1.84%
$ 44.16 million $ 681,690
Jul 7, 2026 $ 0.325
-2.65%
$ 43.36 million $ 797,611
Jul 6, 2026 $ 0.334
+1.04%
$ 44.55 million $ 445,229
Jul 5, 2026 $ 0.331
-0.98%
$ 44.14 million $ 520,930
Jul 4, 2026 $ 0.334
+0.69%
$ 44.52 million $ 553,344
Jul 3, 2026 $ 0.332
+2.96%
$ 44.2 million $ 743,005
Jul 2, 2026 $ 0.322
+2.12%
$ 42.94 million $ 741,233
Jul 1, 2026 $ 0.316
+3.92%
$ 42.05 million $ 1.3 million
Jun 30, 2026 $ 0.304
-5.32%
$ 40.47 million $ 1.04 million
Jun 29, 2026 $ 0.321
+2.39%
$ 42.74 million $ 761,663
Jun 28, 2026 $ 0.313
-3.09%
$ 41.75 million $ 649,792
Jun 27, 2026 $ 0.323
-2.20%
$ 43.08 million $ 653,241
Download