Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.347
+0.00%
$46.39 million $72,229
Yesterday $0.352
-3.38%
$46.88 million $120,562
Oct 6, 2026 $0.364
+0.28%
$48.34 million $73,719
Oct 5, 2026 $0.363
+0.39%
$48.38 million $91,363
Oct 4, 2026 $0.362
+0.32%
$48.12 million $95,435
Oct 3, 2026 $0.361
+0.61%
$48.04 million $93,326
Oct 2, 2026 $0.358
-4.02%
$47.75 million $210,221
Oct 1, 2026 $0.373
+4.08%
$49.75 million $170,235
Sep 30, 2026 $0.359
-1.87%
$47.71 million $239,047
Sep 29, 2026 $0.365
-1.20%
$48.71 million $192,403
Sep 28, 2026 $0.369
-2.90%
$49.22 million $212,581
Sep 27, 2026 $0.38
-0.45%
$50.59 million $205,653
Sep 26, 2026 $0.381
+1.19%
$50.64 million $215,062
Sep 25, 2026 $0.377
+1.12%
$50.23 million $275,086
Sep 24, 2026 $0.373
-3.16%
$49.55 million $484,539
Sep 23, 2026 $0.385
+9.00%
$51.3 million $1.14 million
Sep 22, 2026 $0.353
-9.25%
$47.19 million $2.36 million
Sep 21, 2026 $0.389
+13.49%
$51.87 million $3.33 million
Sep 20, 2026 $0.343
-1.86%
$46.04 million $96,647
Sep 19, 2026 $0.349
+2.53%
$46.56 million $112,550
Sep 18, 2026 $0.341
+7.79%
$45.41 million $176,298
Sep 17, 2026 $0.316
-0.02%
$42.15 million $107,940
Sep 16, 2026 $0.316
+2.85%
$42.06 million $116,402
Sep 15, 2026 $0.307
-3.58%
$40.98 million $268,096
Sep 14, 2026 $0.319
-4.40%
$42.55 million $221,062
Sep 13, 2026 $0.334
+0.55%
$44.53 million $150,135
Sep 12, 2026 $0.332
-2.08%
$44.2 million $176,955
Sep 11, 2026 $0.339
+3.70%
$45.14 million $110,492
Sep 10, 2026 $0.327
-4.40%
$43.53 million $192,904
Sep 9, 2026 $0.342
+0.56%
$45.31 million $396,577
Sep 8, 2026 $0.34
-0.24%
$45.27 million $587,367
Sep 7, 2026 $0.341
-12.31%
$45.3 million $472,415
Sep 6, 2026 $0.388
-0.41%
$51.7 million $160,478
Sep 5, 2026 $0.391
+1.76%
$51.92 million $101,442
Sep 4, 2026 $0.384
-3.41%
$51.17 million $583,995
Sep 3, 2026 $0.398
+2.52%
$52.94 million $596,619
Sep 2, 2026 $0.388
+2.03%
$51.66 million $458,621
Sep 1, 2026 $0.38
+5.44%
$50.6 million $805,945
Aug 31, 2026 $0.361
-2.42%
$48.03 million $770,830
Aug 30, 2026 $0.37
-4.61%
$49.18 million $457,411
Aug 29, 2026 $0.387
+2.12%
$51.62 million $609,505
Aug 28, 2026 $0.379
-4.60%
$50.61 million $746,433
Aug 27, 2026 $0.398
+1.87%
$52.98 million $482,093
Aug 26, 2026 $0.39
+0.39%
$51.97 million $453,539
Aug 25, 2026 $0.389
-0.37%
$51.54 million $597,198
Aug 24, 2026 $0.39
-0.18%
$51.97 million $464,802
Aug 23, 2026 $0.391
-3.40%
$52.06 million $531,882
Aug 22, 2026 $0.405
+0.67%
$54.1 million $740,021
Aug 21, 2026 $0.402
+6.14%
$53.55 million $792,907
Aug 20, 2026 $0.379
+1.06%
$50.44 million $616,219
Download