Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.337
+0.00%
$ 44.84 million $ 705,155
Yesterday $ 0.332
+2.96%
$ 44.2 million $ 743,005
Jul 2, 2026 $ 0.322
+2.12%
$ 42.94 million $ 741,233
Jul 1, 2026 $ 0.316
+3.92%
$ 42.05 million $ 1.3 million
Jun 30, 2026 $ 0.304
-5.32%
$ 40.47 million $ 1.04 million
Jun 29, 2026 $ 0.321
+2.39%
$ 42.74 million $ 761,663
Jun 28, 2026 $ 0.313
-3.09%
$ 41.75 million $ 649,792
Jun 27, 2026 $ 0.323
-2.20%
$ 43.08 million $ 653,241
Jun 26, 2026 $ 0.331
+7.44%
$ 44.05 million $ 1.12 million
Jun 25, 2026 $ 0.308
-8.31%
$ 41 million $ 1.41 million
Jun 24, 2026 $ 0.336
-0.73%
$ 44.71 million $ 674,524
Jun 23, 2026 $ 0.338
-1.72%
$ 45.04 million $ 887,708
Jun 22, 2026 $ 0.344
-3.99%
$ 45.83 million $ 1.56 million
Jun 21, 2026 $ 0.358
-4.37%
$ 47.74 million $ 522,430
Jun 20, 2026 $ 0.375
+5.43%
$ 49.92 million $ 448,264
Jun 19, 2026 $ 0.355
+1.22%
$ 47.34 million $ 99,952
Jun 18, 2026 $ 0.351
-6.55%
$ 46.77 million $ 588,475
Jun 17, 2026 $ 0.376
-5.51%
$ 50.05 million $ 814,251
Jun 16, 2026 $ 0.398
+2.92%
$ 52.97 million $ 898,580
Jun 15, 2026 $ 0.386
+5.94%
$ 51.47 million $ 832,974
Jun 14, 2026 $ 0.365
+0.70%
$ 48.5 million $ 678,228
Jun 13, 2026 $ 0.362
+0.97%
$ 48.24 million $ 345,951
Jun 12, 2026 $ 0.359
-0.01%
$ 47.79 million $ 860,378
Jun 11, 2026 $ 0.359
-7.10%
$ 47.8 million $ 1.12 million
Jun 10, 2026 $ 0.386
+6.89%
$ 51.45 million $ 1 million
Jun 9, 2026 $ 0.361
-4.41%
$ 48.13 million $ 1.04 million
Jun 8, 2026 $ 0.378
-2.96%
$ 50.35 million $ 2.04 million
Jun 7, 2026 $ 0.389
+0.91%
$ 51.89 million $ 766,727
Jun 6, 2026 $ 0.386
-0.11%
$ 51.42 million $ 1.37 million
Jun 5, 2026 $ 0.386
-7.44%
$ 51.48 million $ 1.64 million
Jun 4, 2026 $ 0.417
+1.21%
$ 55.56 million $ 1.58 million
Jun 3, 2026 $ 0.412
-5.44%
$ 54.9 million $ 1.51 million
Jun 2, 2026 $ 0.436
-2.99%
$ 58.06 million $ 1.67 million
Jun 1, 2026 $ 0.449
+2.04%
$ 59.85 million $ 1.02 million
May 31, 2026 $ 0.44
+0.48%
$ 58.65 million $ 926,148
May 30, 2026 $ 0.438
+0.56%
$ 58.37 million $ 856,184
May 29, 2026 $ 0.436
+0.17%
$ 58.05 million $ 730,987
May 28, 2026 $ 0.435
+0.93%
$ 57.95 million $ 1.11 million
May 27, 2026 $ 0.431
-4.31%
$ 57.47 million $ 979,052
May 26, 2026 $ 0.45
+3.92%
$ 60.06 million $ 1.16 million
May 25, 2026 $ 0.433
+1.01%
$ 57.76 million $ 1.23 million
May 24, 2026 $ 0.429
-7.01%
$ 57.16 million $ 880,673
May 23, 2026 $ 0.461
+7.80%
$ 61.48 million $ 927,060
May 22, 2026 $ 0.428
-7.31%
$ 56.93 million $ 749,532
May 21, 2026 $ 0.462
+6.78%
$ 61.52 million $ 1.02 million
May 20, 2026 $ 0.433
+0.62%
$ 57.66 million $ 554,867
May 19, 2026 $ 0.43
-1.88%
$ 57.31 million $ 1.2 million
May 18, 2026 $ 0.438
-2.56%
$ 58.41 million $ 1.06 million
May 17, 2026 $ 0.45
+1.42%
$ 59.95 million $ 1.49 million
May 16, 2026 $ 0.444
+11.61%
$ 59.14 million $ 1.84 million
Download