Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.445
+0.14%
$ 59.15 million $ 143,555
Yesterday $ 0.449
+3.01%
$ 59.84 million $ 136,595
May 1, 2026 $ 0.436
+3.02%
$ 58.09 million $ 295,602
Apr 30, 2026 $ 0.423
-4.14%
$ 56.48 million $ 269,027
Apr 29, 2026 $ 0.441
-0.87%
$ 58.82 million $ 366,268
Apr 28, 2026 $ 0.445
-10.56%
$ 59.34 million $ 503,966
Apr 27, 2026 $ 0.498
-4.84%
$ 66.45 million $ 162,341
Apr 26, 2026 $ 0.523
+3.55%
$ 69.72 million $ 195,877
Apr 25, 2026 $ 0.505
-3.02%
$ 67.24 million $ 126,595
Apr 24, 2026 $ 0.521
+4.03%
$ 69.43 million $ 227,710
Apr 23, 2026 $ 0.501
-3.13%
$ 66.74 million $ 179,612
Apr 22, 2026 $ 0.517
+0.01%
$ 68.9 million $ 97,416
Apr 21, 2026 $ 0.517
-3.41%
$ 68.89 million $ 195,760
Apr 20, 2026 $ 0.535
+6.07%
$ 71.33 million $ 364,916
Apr 19, 2026 $ 0.505
-0.04%
$ 67.25 million $ 260,450
Apr 18, 2026 $ 0.505
+2.26%
$ 67.27 million $ 789,218
Apr 17, 2026 $ 0.494
+1.74%
$ 65.79 million $ 137,566
Apr 16, 2026 $ 0.485
+5.48%
$ 64.66 million $ 146,437
Apr 15, 2026 $ 0.46
-1.14%
$ 61.29 million $ 195,241
Apr 14, 2026 $ 0.465
+2.47%
$ 61.92 million $ 340,083
Apr 13, 2026 $ 0.454
+2.25%
$ 60.51 million $ 151,418
Apr 12, 2026 $ 0.444
-4.14%
$ 59.16 million $ 101,759
Apr 11, 2026 $ 0.463
+3.86%
$ 61.74 million $ 198,202
Apr 10, 2026 $ 0.446
+0.74%
$ 59.44 million $ 113,164
Apr 9, 2026 $ 0.443
+0.34%
$ 59.01 million $ 344,027
Apr 8, 2026 $ 0.441
-4.92%
$ 58.8 million $ 295,049
Apr 7, 2026 $ 0.464
+4.54%
$ 61.85 million $ 445,378
Apr 6, 2026 $ 0.444
-0.55%
$ 59.16 million $ 198,177
Apr 5, 2026 $ 0.446
+0.28%
$ 59.49 million $ 132,945
Apr 4, 2026 $ 0.445
+0.99%
$ 59.33 million $ 107,131
Apr 3, 2026 $ 0.441
-0.39%
$ 58.75 million $ 141,598
Apr 2, 2026 $ 0.443
-2.54%
$ 58.98 million $ 152,729
Apr 1, 2026 $ 0.454
+1.04%
$ 60.52 million $ 212,860
Mar 31, 2026 $ 0.45
+1.31%
$ 59.9 million $ 211,717
Mar 30, 2026 $ 0.444
+5.18%
$ 59.12 million $ 446,156
Mar 29, 2026 $ 0.422
-5.58%
$ 56.21 million $ 144,521
Mar 28, 2026 $ 0.447
-0.30%
$ 59.53 million $ 88,236
Mar 27, 2026 $ 0.448
-3.75%
$ 59.71 million $ 97,607
Mar 26, 2026 $ 0.465
-4.39%
$ 61.95 million $ 180,181
Mar 25, 2026 $ 0.486
+2.35%
$ 64.79 million $ 172,567
Mar 24, 2026 $ 0.475
-0.61%
$ 63.31 million $ 176,239
Mar 23, 2026 $ 0.478
+3.84%
$ 63.7 million $ 171,215
Mar 22, 2026 $ 0.46
-1.43%
$ 61.53 million $ 122,874
Mar 21, 2026 $ 0.467
-2.04%
$ 62.23 million $ 92,244
Mar 20, 2026 $ 0.477
-0.41%
$ 63.43 million $ 165,365
Mar 19, 2026 $ 0.479
-2.76%
$ 63.87 million $ 332,048
Mar 18, 2026 $ 0.492
+1.65%
$ 65.77 million $ 363,478
Mar 17, 2026 $ 0.484
-2.39%
$ 64.53 million $ 645,516
Mar 16, 2026 $ 0.496
-0.26%
$ 66.17 million $ 1.19 million
Mar 15, 2026 $ 0.497
-2.46%
$ 66.29 million $ 245,923
Download